eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.356	1.383	1.354	1.356	35,662,744	-0.01(-0.93%)
Aug 29, 2002	1.319	1.374	1.313	1.368	65,566,004	+0.04(+3.03%)
Aug 28, 2002	1.365	1.372	1.322	1.328	60,334,940	-0.04(-3.20%)
Aug 27, 2002	1.418	1.422	1.367	1.372	45,760,084	-0.07(-4.90%)
Aug 26, 2002	1.443	1.448	1.404	1.443	44,580,256	+0.00(+0.02%)
Aug 23, 2002	1.461	1.462	1.418	1.443	50,027,064	-0.03(-2.04%)
Aug 22, 2002	1.449	1.473	1.423	1.473	48,407,404	+0.02(+1.64%)
Aug 21, 2002	1.459	1.470	1.424	1.449	79,153,848	-0.00(-0.02%)
Aug 20, 2002	1.452	1.476	1.436	1.449	102,976,600	+0.03(+2.44%)
Aug 16, 2002	1.392	1.429	1.376	1.414	68,429,240	+0.01(+0.48%)
Aug 15, 2002	1.386	1.410	1.355	1.408	83,919,024	+0.03(+2.03%)
Aug 14, 2002	1.336	1.382	1.315	1.380	95,927,848	+0.04(+2.62%)
Aug 13, 2002	1.384	1.432	1.344	1.344	96,324,952	-0.05(-3.30%)
Aug 12, 2002	1.355	1.393	1.341	1.390	55,493,676	+0.06(+4.41%)
Aug 07, 2002	1.339	1.347	1.277	1.331	88,632,088	+0.01(+0.43%)
Aug 06, 2002	1.301	1.343	1.301	1.326	81,784,488	+0.05(+3.60%)
Aug 05, 2002	1.301	1.328	1.264	1.280	75,548,696	-0.04(-2.82%)
Aug 02, 2002	1.323	1.334	1.284	1.317	90,073,520	-0.01(-0.60%)
Aug 01, 2002	1.349	1.360	1.319	1.325	75,395,480	-0.04(-3.26%)
Jul 31, 2002	1.386	1.390	1.345	1.369	91,653,576	-0.03(-1.99%)
Jul 30, 2002	1.375	1.422	1.371	1.397	90,102,704	+0.01(+0.85%)
Jul 29, 2002	1.343	1.398	1.342	1.385	107,105,672	+0.07(+5.08%)
Jul 26, 2002	1.279	1.324	1.278	1.319	85,141,584	+0.04(+3.02%)
Jul 25, 2002	1.313	1.346	1.265	1.280	110,906,472	-0.06(-4.29%)
Jul 24, 2002	1.247	1.341	1.225	1.337	163,315,712	+0.06(+4.87%)
Jul 23, 2002	1.338	1.372	1.274	1.275	189,759,904	-0.07(-5.16%)
Jul 22, 2002	1.409	1.419	1.339	1.344	234,082,816	-0.08(-5.88%)
Jul 19, 2002	1.396	1.438	1.359	1.428	545,646,144	-0.05(-3.36%)
Jul 17, 2002	1.473	1.498	1.462	1.478	91,980,840	+0.01(+0.99%)
Jul 12, 2002	1.465	1.487	1.451	1.464	74,127,064	+0.02(+1.05%)
Jul 11, 2002	1.413	1.472	1.388	1.448	145,049,200	+0.04(+2.63%)
Jul 10, 2002	1.435	1.449	1.406	1.411	179,737,440	+0.04(+3.12%)
Jul 09, 2002	1.349	1.388	1.346	1.368	87,496,032	+0.02(+1.44%)
Jul 08, 2002	1.452	1.436	1.344	1.349	138,396,496	-0.10(-7.12%)
Jul 05, 2002	1.428	1.462	1.428	1.452	27,207,994	+0.04(+2.47%)
Jul 04, 2002	1.381	1.423	1.329	1.417	66,358,116	+0.00(+0.00%)
Jul 03, 2002	1.381	1.423	1.329	1.417	66,285,156	+0.03(+2.44%)
Jul 02, 2002	1.403	1.422	1.368	1.384	66,079,832	-0.02(-1.50%)
Jul 01, 2002	1.464	1.481	1.403	1.405	59,006,068	-0.07(-4.97%)
Jun 28, 2002	1.473	1.497	1.461	1.478	56,111,732	+0.00(+0.29%)
Jun 27, 2002	1.471	1.484	1.433	1.474	69,724,592	+0.02(+1.34%)
Jun 26, 2002	1.398	1.482	1.396	1.454	115,892,192	+0.01(+0.48%)
Jun 25, 2002	1.517	1.533	1.433	1.447	83,654,288	+0.01(+0.99%)
Jun 21, 2002	1.458	1.461	1.415	1.433	58,096,180	-0.02(-1.09%)
Jun 20, 2002	1.481	1.487	1.442	1.449	64,958,368	-0.03(-2.28%)
Jun 19, 2002	1.488	1.511	1.472	1.483	66,619,720	-0.01(-0.58%)
Jun 18, 2002	1.504	1.538	1.490	1.491	85,711,696	-0.02(-1.46%)
Jun 17, 2002	1.429	1.527	1.429	1.514	103,863,560	+0.10(+6.88%)
Jun 14, 2002	1.383	1.427	1.357	1.416	84,840,376	+0.02(+1.25%)
Jun 12, 2002	1.335	1.401	1.332	1.399	65,025,072	+0.06(+4.59%)
Jun 11, 2002	1.367	1.394	1.334	1.337	54,714,072	-0.02(-1.64%)
Jun 10, 2002	1.358	1.385	1.352	1.360	40,137,132	+0.00(+0.02%)
Jun 07, 2002	1.293	1.366	1.291	1.359	71,115,992	+0.04(+3.19%)
Jun 06, 2002	1.315	1.340	1.301	1.317	49,462,164	-0.00(-0.16%)