Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 780.33 787.32 772.21 779.26 722,062 -5.71(-0.73%)
Jun 05, 2024 770.39 787.54 762.10 784.97 942,864 +34.41(+4.58%)
Jun 04, 2024 750.48 756.30 740.22 750.56 474,442 -3.59(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.