First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.38	18.50	18.19	18.29	50,655	+0.02(+0.09%)
Aug 30, 2021	18.55	18.55	18.25	18.28	52,507	-0.30(-1.63%)
Aug 27, 2021	18.40	18.64	18.21	18.58	77,484	+0.38(+2.09%)
Aug 26, 2021	18.42	18.49	18.12	18.20	41,936	-0.26(-1.40%)
Aug 25, 2021	18.40	18.68	18.40	18.46	45,565	+0.06(+0.33%)
Aug 24, 2021	18.50	18.53	18.34	18.40	43,518	-0.09(-0.51%)
Aug 23, 2021	18.45	18.55	18.38	18.49	35,082	+0.09(+0.52%)
Aug 20, 2021	18.23	18.63	18.23	18.40	106,432	+0.05(+0.28%)
Aug 19, 2021	18.29	18.38	18.13	18.35	44,234	-0.09(-0.51%)
Aug 18, 2021	18.54	18.79	18.39	18.44	32,924	-0.21(-1.11%)
Aug 17, 2021	18.76	18.76	18.42	18.65	28,830	-0.19(-1.01%)
Aug 16, 2021	18.84	18.98	18.66	18.84	29,722	-0.09(-0.50%)
Aug 13, 2021	19.21	19.21	18.83	18.93	39,046	-0.22(-1.13%)
Aug 12, 2021	19.29	19.29	19.04	19.15	34,830	-0.13(-0.67%)
Aug 11, 2021	19.30	19.30	19.07	19.28	48,669	+0.07(+0.36%)
Aug 10, 2021	19.07	19.26	19.04	19.21	73,200	+0.19(+1.00%)
Aug 09, 2021	19.11	19.35	18.97	19.02	78,346	-0.20(-1.03%)
Aug 06, 2021	18.91	19.35	18.91	19.22	92,480	+0.55(+2.96%)
Aug 05, 2021	18.32	18.71	18.32	18.67	56,703	+0.37(+2.03%)
Aug 04, 2021	18.13	18.37	18.13	18.29	55,776	-0.07(-0.38%)
Aug 03, 2021	18.16	18.67	17.90	18.36	73,458	+0.19(+1.04%)
Aug 02, 2021	18.66	18.95	18.13	18.17	62,186	-0.47(-2.50%)
Jul 30, 2021	18.88	19.00	18.57	18.64	66,685	-0.35(-1.82%)
Jul 29, 2021	18.83	19.03	18.73	18.98	58,191	+0.23(+1.24%)
Jul 28, 2021	18.46	18.98	18.46	18.75	80,386	+0.13(+0.70%)
Jul 27, 2021	18.57	18.79	18.48	18.62	59,449	-0.06(-0.32%)
Jul 26, 2021	18.58	18.87	18.58	18.68	54,909	+0.11(+0.60%)
Jul 23, 2021	18.46	18.64	18.29	18.57	68,341	+0.30(+1.65%)
Jul 22, 2021	18.55	18.60	18.19	18.27	81,001	-0.35(-1.85%)
Jul 21, 2021	18.63	18.93	18.54	18.61	88,954	+0.16(+0.89%)
Jul 20, 2021	17.95	18.75	17.83	18.45	153,985	+0.54(+3.04%)
Jul 19, 2021	18.27	18.27	17.72	17.91	154,990	-0.47(-2.54%)
Jul 16, 2021	18.43	18.64	18.12	18.37	119,817	+0.07(+0.38%)
Jul 15, 2021	17.98	18.34	17.72	18.30	72,857	+0.15(+0.81%)
Jul 14, 2021	17.95	18.17	17.95	18.16	73,846	+0.21(+1.15%)
Jul 13, 2021	18.15	18.15	17.80	17.95	58,003	-0.16(-0.91%)
Jul 12, 2021	17.90	18.12	17.89	18.11	78,020	+0.06(+0.33%)
Jul 09, 2021	17.83	18.07	17.77	18.05	60,917	+0.55(+3.16%)
Jul 08, 2021	17.60	17.72	17.36	17.50	143,749	-0.25(-1.41%)
Jul 07, 2021	17.86	18.00	17.56	17.75	106,363	-0.18(-1.01%)
Jul 06, 2021	18.02	18.09	17.64	17.93	117,250	-0.18(-0.99%)
Jul 02, 2021	18.27	18.31	18.03	18.11	82,166	-0.12(-0.66%)
Jul 01, 2021	18.30	18.40	18.15	18.23	101,119	+0.08(+0.42%)
Jun 30, 2021	18.14	18.32	18.14	18.15	130,794	-0.04(-0.23%)
Jun 29, 2021	18.16	18.42	18.09	18.20	108,967	+0.19(+1.04%)
Jun 28, 2021	17.84	18.27	17.63	18.01	131,934	+0.09(+0.53%)
Jun 25, 2021	17.82	18.15	17.68	17.91	1,220,826	+0.08(+0.43%)
Jun 24, 2021	17.54	17.86	17.37	17.84	162,983	+0.32(+1.86%)
Jun 23, 2021	17.80	17.80	17.41	17.51	166,363	-0.29(-1.63%)
Jun 22, 2021	18.25	18.25	17.64	17.80	149,034	-0.37(-2.02%)
Jun 21, 2021	17.83	18.25	17.73	18.17	137,926	+0.58(+3.31%)
Jun 18, 2021	18.39	18.45	17.56	17.59	319,199	-1.09(-5.81%)
Jun 17, 2021	19.41	19.41	18.59	18.68	174,316	-0.64(-3.32%)
Jun 16, 2021	18.99	19.42	18.80	19.32	101,627	+0.25(+1.30%)
Jun 15, 2021	18.94	19.24	18.82	19.07	85,743	+0.19(+1.00%)
Jun 14, 2021	18.99	19.21	18.75	18.88	261,689	-0.10(-0.54%)
Jun 11, 2021	19.07	19.24	18.91	18.98	74,764	-0.03(-0.18%)
Jun 10, 2021	19.35	19.37	19.00	19.02	105,600	-0.21(-1.07%)
Jun 09, 2021	19.15	19.28	18.95	19.22	94,755	-0.01(-0.04%)
Jun 08, 2021	19.07	19.33	18.85	19.23	58,739	+0.18(+0.94%)
Jun 07, 2021	18.93	19.16	18.82	19.05	48,626	+0.12(+0.63%)
Jun 04, 2021	18.96	19.21	18.74	18.93	46,300	-0.10(-0.54%)
Jun 03, 2021	18.92	19.09	18.73	19.04	39,235	+0.16(+0.86%)
Jun 02, 2021	19.21	19.21	18.74	18.87	74,828	-0.31(-1.60%)