First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.44	17.49	17.29	17.36	56,793	-0.01(-0.05%)
Aug 29, 2019	17.24	17.49	17.24	17.36	41,269	+0.26(+1.54%)
Aug 28, 2019	16.93	17.35	16.93	17.10	53,503	+0.12(+0.70%)
Aug 27, 2019	17.62	17.62	16.95	16.98	96,379	-0.56(-3.18%)
Aug 26, 2019	17.28	17.54	17.18	17.54	48,455	+0.45(+2.61%)
Aug 23, 2019	17.56	17.73	17.02	17.09	76,476	-0.54(-3.08%)
Aug 22, 2019	17.64	17.80	17.59	17.64	67,807	+0.05(+0.27%)
Aug 21, 2019	17.57	17.76	17.48	17.59	51,558	+0.17(+0.96%)
Aug 20, 2019	17.71	17.71	17.40	17.42	55,719	-0.33(-1.84%)
Aug 19, 2019	17.47	18.03	17.38	17.75	114,757	+0.53(+3.10%)
Aug 16, 2019	16.92	17.40	16.92	17.21	114,087	+0.40(+2.37%)
Aug 15, 2019	16.90	17.08	16.73	16.81	123,396	-0.10(-0.57%)
Aug 14, 2019	17.22	17.24	16.77	16.91	72,558	-0.53(-3.06%)
Aug 13, 2019	17.52	17.74	17.31	17.44	50,952	+0.14(+0.83%)
Aug 12, 2019	17.40	17.40	17.19	17.30	63,323	-0.14(-0.82%)
Aug 09, 2019	17.35	17.62	17.35	17.44	67,825	+0.10(+0.55%)
Aug 08, 2019	17.19	17.45	17.00	17.35	94,077	+0.36(+2.11%)
Aug 07, 2019	16.79	17.09	16.75	16.99	57,679	-0.08(-0.47%)
Aug 06, 2019	16.95	17.28	16.73	17.07	105,348	+0.16(+0.94%)
Aug 05, 2019	17.09	17.20	16.75	16.91	80,823	-0.43(-2.48%)
Aug 02, 2019	17.29	17.92	17.05	17.34	79,736	+0.06(+0.32%)
Aug 01, 2019	17.70	18.03	17.24	17.28	104,098	-0.36(-2.03%)
Jul 31, 2019	17.29	18.03	17.29	17.64	177,125	+0.25(+1.42%)
Jul 30, 2019	17.42	17.64	17.14	17.40	114,289	-0.12(-0.68%)
Jul 29, 2019	17.53	17.76	17.43	17.52	47,521	-0.02(-0.14%)
Jul 26, 2019	17.16	17.64	17.16	17.54	38,614	+0.37(+2.18%)
Jul 25, 2019	17.36	17.45	17.09	17.16	83,044	-0.26(-1.51%)
Jul 24, 2019	16.97	17.47	16.97	17.43	76,104	+0.42(+2.49%)
Jul 23, 2019	16.97	17.05	16.91	17.01	50,732	+0.09(+0.52%)
Jul 22, 2019	16.93	16.95	16.81	16.92	35,458	-0.09(-0.52%)
Jul 19, 2019	17.03	17.16	16.98	17.01	41,999	-0.11(-0.65%)
Jul 18, 2019	17.04	17.15	16.94	17.12	42,977	+0.06(+0.37%)
Jul 17, 2019	17.02	17.15	17.00	17.05	44,513	-0.08(-0.47%)
Jul 16, 2019	17.13	17.25	17.05	17.13	34,206	+0.06(+0.33%)
Jul 15, 2019	17.34	17.43	17.00	17.08	44,095	-0.33(-1.88%)
Jul 12, 2019	17.34	17.51	17.30	17.40	57,545	+0.14(+0.79%)
Jul 11, 2019	17.18	17.36	17.06	17.27	184,908	+0.16(+0.93%)
Jul 10, 2019	17.10	17.15	16.96	17.11	113,639	-0.04(-0.23%)
Jul 09, 2019	16.93	17.15	16.93	17.15	66,066	+0.11(+0.65%)
Jul 08, 2019	17.12	17.12	16.89	17.04	99,580	-0.10(-0.60%)
Jul 05, 2019	16.79	17.22	16.72	17.14	49,661	+0.35(+2.07%)
Jul 03, 2019	16.81	16.94	16.77	16.79	41,447	+0.05(+0.28%)
Jul 02, 2019	16.72	16.86	16.60	16.75	121,073	-0.02(-0.09%)
Jul 01, 2019	16.13	16.78	16.10	16.76	198,296	+0.87(+5.48%)
Jun 28, 2019	16.57	16.83	15.87	15.89	1,027,598	-0.63(-3.83%)
Jun 27, 2019	16.13	16.52	16.13	16.52	106,397	+0.43(+2.66%)
Jun 26, 2019	16.07	16.30	16.07	16.10	50,933	-0.04(-0.25%)
Jun 25, 2019	15.95	16.19	15.95	16.14	52,241	+0.00(+0.00%)
Jun 24, 2019	16.44	16.49	16.10	16.14	81,687	-0.30(-1.83%)
Jun 21, 2019	15.95	16.49	15.95	16.44	114,865	+0.38(+2.37%)
Jun 20, 2019	16.62	16.62	16.04	16.06	53,477	-0.57(-3.43%)
Jun 19, 2019	16.82	16.93	16.46	16.63	57,308	-0.24(-1.41%)
Jun 18, 2019	16.94	17.01	16.79	16.86	65,450	-0.02(-0.14%)
Jun 17, 2019	16.81	17.03	16.81	16.89	40,220	-0.08(-0.47%)
Jun 14, 2019	17.01	17.09	16.57	16.97	96,795	+0.05(+0.28%)
Jun 13, 2019	17.09	17.09	16.90	16.92	66,768	-0.09(-0.56%)
Jun 12, 2019	17.32	17.32	16.97	17.01	51,069	-0.34(-1.96%)
Jun 11, 2019	17.36	17.50	17.19	17.35	72,010	+0.12(+0.69%)
Jun 10, 2019	17.03	17.32	17.03	17.24	67,313	+0.26(+1.54%)
Jun 07, 2019	16.82	17.05	16.74	16.97	56,864	+0.16(+0.94%)
Jun 06, 2019	16.94	16.97	16.71	16.82	45,691	-0.19(-1.12%)
Jun 05, 2019	17.24	17.25	16.90	17.01	59,869	-0.24(-1.38%)
Jun 04, 2019	17.01	17.27	16.97	17.24	107,159	+0.37(+2.20%)