First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.16	12.43	11.87	12.25	26,634	+0.13(+1.07%)
Aug 28, 2015	12.16	12.63	12.00	12.12	40,806	-0.14(-1.17%)
Aug 27, 2015	12.38	12.73	11.92	12.26	51,705	-0.09(-0.70%)
Aug 26, 2015	12.07	12.64	11.58	12.35	51,107	+0.48(+4.04%)
Aug 25, 2015	12.28	12.28	11.52	11.87	55,899	+0.02(+0.16%)
Aug 24, 2015	11.88	12.19	11.68	11.85	74,867	-0.52(-4.23%)
Aug 21, 2015	12.16	12.56	12.16	12.37	40,677	-0.04(-0.31%)
Aug 20, 2015	12.59	12.89	12.32	12.41	49,043	-0.26(-2.08%)
Aug 19, 2015	12.67	12.88	12.55	12.68	30,340	-0.08(-0.60%)
Aug 18, 2015	12.89	12.89	12.69	12.75	21,686	-0.19(-1.48%)
Aug 17, 2015	12.66	12.94	12.65	12.94	16,581	+0.11(+0.82%)
Aug 14, 2015	12.79	12.86	12.61	12.84	16,245	+0.07(+0.53%)
Aug 13, 2015	13.02	13.17	12.74	12.77	18,988	-0.24(-1.84%)
Aug 12, 2015	13.15	13.24	12.97	13.01	40,416	-0.15(-1.13%)
Aug 11, 2015	13.05	13.31	13.05	13.16	45,004	-0.03(-0.25%)
Aug 10, 2015	13.17	13.40	13.13	13.19	38,882	+0.18(+1.40%)
Aug 07, 2015	13.24	13.43	13.00	13.01	47,311	-0.32(-2.41%)
Aug 06, 2015	13.79	13.79	13.17	13.33	53,577	+0.18(+1.35%)
Aug 05, 2015	13.10	13.51	13.10	13.15	48,729	+0.17(+1.33%)
Aug 04, 2015	13.06	13.19	12.96	12.98	36,593	-0.01(-0.07%)
Aug 03, 2015	13.07	13.19	12.83	12.99	25,406	-0.08(-0.59%)
Jul 31, 2015	13.23	13.23	12.91	13.07	21,312	+0.09(+0.66%)
Jul 30, 2015	12.82	13.16	12.78	12.98	51,538	+0.12(+0.90%)
Jul 29, 2015	13.03	13.04	12.78	12.87	38,111	-0.06(-0.45%)
Jul 28, 2015	13.07	13.23	12.64	12.92	36,539	+0.06(+0.49%)
Jul 27, 2015	12.50	12.94	12.27	12.86	37,679	+0.36(+2.92%)
Jul 24, 2015	12.62	12.89	12.38	12.50	30,415	-0.13(-1.03%)
Jul 23, 2015	13.02	13.15	12.60	12.63	32,201	-0.46(-3.52%)
Jul 22, 2015	13.05	13.22	13.03	13.09	47,109	+0.06(+0.44%)
Jul 21, 2015	13.04	13.11	12.93	13.03	43,384	+0.01(+0.11%)
Jul 20, 2015	13.34	13.34	12.82	13.02	33,035	-0.26(-1.99%)
Jul 17, 2015	13.43	13.47	13.21	13.28	46,592	-0.11(-0.79%)
Jul 16, 2015	13.43	13.60	13.21	13.39	56,408	-0.03(-0.25%)
Jul 15, 2015	13.22	13.54	12.91	13.42	35,388	+0.09(+0.68%)
Jul 14, 2015	12.97	13.33	12.90	13.33	62,654	+0.19(+1.46%)
Jul 13, 2015	13.28	13.32	12.72	13.14	50,173	-0.05(-0.40%)
Jul 10, 2015	12.94	13.26	12.75	13.19	49,842	+0.45(+3.54%)
Jul 09, 2015	13.09	13.43	12.65	12.74	52,693	-0.12(-0.93%)
Jul 08, 2015	13.05	13.35	12.59	12.86	52,841	-0.27(-2.08%)
Jul 07, 2015	12.73	13.41	12.50	13.13	58,632	+0.37(+2.89%)
Jul 06, 2015	12.76	13.02	12.49	12.76	80,833	-0.06(-0.45%)
Jul 02, 2015	13.49	12.82	12.82	12.82	31,265	-0.55(-4.13%)
Jul 01, 2015	13.53	13.62	13.24	13.37	38,621	+0.07(+0.54%)
Jun 30, 2015	13.36	13.48	13.08	13.30	34,048	+0.19(+1.43%)
Jun 29, 2015	13.17	13.87	13.11	13.11	55,361	-0.26(-1.97%)
Jun 26, 2015	13.54	13.79	13.12	13.38	315,751	-0.12(-0.88%)
Jun 25, 2015	13.59	13.72	13.49	13.49	32,656	+0.05(+0.39%)
Jun 24, 2015	13.46	13.69	13.20	13.44	45,323	-0.04(-0.28%)
Jun 23, 2015	13.20	13.49	13.01	13.48	50,356	+0.28(+2.13%)
Jun 22, 2015	13.13	13.58	12.68	13.20	24,211	+0.15(+1.13%)
Jun 19, 2015	13.02	13.37	12.59	13.05	125,358	-0.10(-0.72%)
Jun 18, 2015	12.41	13.30	12.41	13.15	41,332	+0.27(+2.11%)
Jun 17, 2015	13.21	13.21	12.01	12.88	32,981	-0.26(-2.00%)
Jun 16, 2015	12.53	13.29	12.14	13.14	44,020	+0.55(+4.39%)
Jun 15, 2015	12.30	12.87	12.30	12.58	43,317	-0.17(-1.34%)
Jun 12, 2015	13.28	13.28	12.70	12.76	50,244	-0.56(-4.22%)
Jun 11, 2015	13.03	13.40	12.87	13.32	19,496	+0.24(+1.82%)
Jun 10, 2015	12.90	13.10	12.84	13.08	34,838	+0.36(+2.81%)
Jun 09, 2015	12.69	12.97	12.69	12.72	34,964	+0.10(+0.75%)
Jun 08, 2015	12.57	12.91	12.53	12.63	28,740	+0.16(+1.26%)
Jun 05, 2015	12.22	12.51	11.97	12.47	28,937	+0.28(+2.27%)
Jun 04, 2015	12.38	12.50	12.06	12.19	27,781	-0.16(-1.27%)
Jun 03, 2015	12.17	12.36	12.06	12.35	32,618	+0.19(+1.53%)
Jun 02, 2015	12.01	12.19	12.01	12.17	40,805	+0.05(+0.43%)