First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.85	10.83	10.83	10.83	20,923	+0.03(+0.32%)
Aug 28, 2014	10.99	10.99	10.80	10.80	26,042	-0.19(-1.72%)
Aug 27, 2014	10.98	11.01	10.98	10.99	26,187	+0.08(+0.71%)
Aug 26, 2014	10.70	11.12	10.70	10.91	73,169	+0.21(+2.00%)
Aug 25, 2014	10.65	10.71	10.61	10.70	24,909	+0.11(+1.03%)
Aug 22, 2014	10.48	10.63	10.35	10.59	117,972	-0.02(-0.23%)
Aug 21, 2014	10.68	10.70	10.58	10.61	81,709	-0.07(-0.64%)
Aug 20, 2014	10.64	10.72	10.62	10.68	26,628	-0.04(-0.35%)
Aug 19, 2014	10.76	10.78	10.69	10.72	71,093	-0.03(-0.32%)
Aug 18, 2014	10.87	10.87	10.71	10.75	47,825	-0.03(-0.32%)
Aug 15, 2014	11.11	11.11	10.63	10.79	77,656	-0.19(-1.73%)
Aug 14, 2014	11.08	11.09	11.08	10.98	38,258	-0.05(-0.48%)
Aug 13, 2014	11.07	11.14	11.00	11.03	35,837	+0.00(+0.00%)
Aug 12, 2014	10.98	11.14	10.95	11.03	25,128	+0.00(+0.03%)
Aug 11, 2014	11.12	11.28	10.94	11.02	42,156	-0.09(-0.84%)
Aug 08, 2014	11.14	11.37	11.04	11.12	36,520	+0.01(+0.06%)
Aug 07, 2014	11.30	11.30	11.02	11.11	33,668	-0.17(-1.51%)
Aug 06, 2014	11.00	11.37	11.00	11.28	25,279	+0.22(+2.02%)
Aug 05, 2014	11.01	11.18	11.01	11.06	84,835	+0.03(+0.25%)
Aug 04, 2014	11.07	11.14	10.94	11.03	31,051	-0.04(-0.34%)
Aug 01, 2014	10.98	11.14	10.95	11.07	61,365	+0.14(+1.28%)
Jul 31, 2014	11.18	11.20	10.93	10.93	41,960	-0.34(-3.06%)
Jul 30, 2014	11.27	11.33	11.18	11.27	14,534	+0.07(+0.58%)
Jul 29, 2014	11.39	11.39	11.19	11.21	51,524	-0.06(-0.55%)
Jul 28, 2014	11.35	11.77	11.23	11.27	85,565	+0.10(+0.92%)
Jul 25, 2014	11.21	11.37	11.15	11.17	56,587	-0.17(-1.48%)
Jul 24, 2014	11.31	11.46	11.19	11.34	38,821	+0.11(+1.00%)
Jul 23, 2014	11.32	11.34	11.21	11.22	22,095	-0.06(-0.50%)
Jul 22, 2014	11.26	11.56	11.26	11.28	53,713	+0.02(+0.14%)
Jul 21, 2014	11.28	11.33	11.26	11.26	25,507	-0.07(-0.58%)
Jul 18, 2014	11.39	11.42	11.31	11.33	54,621	-0.09(-0.79%)
Jul 17, 2014	11.54	11.58	11.42	11.42	33,520	-0.14(-1.18%)
Jul 16, 2014	11.73	11.80	11.47	11.56	27,127	-0.06(-0.51%)
Jul 15, 2014	11.43	11.72	11.43	11.62	38,451	-0.01(-0.11%)
Jul 14, 2014	11.76	11.90	11.59	11.63	281,790	-0.01(-0.05%)
Jul 11, 2014	11.51	11.65	11.44	11.63	109,158	+0.18(+1.55%)
Jul 10, 2014	11.36	11.61	11.36	11.46	206,445	-0.12(-1.02%)
Jul 09, 2014	11.76	11.88	11.57	11.57	30,426	-0.09(-0.80%)
Jul 08, 2014	11.62	11.85	11.53	11.67	60,415	+0.04(+0.37%)
Jul 07, 2014	11.87	11.87	11.50	11.62	65,524	-0.33(-2.78%)
Jul 03, 2014	12.36	11.96	11.96	11.96	35,409	-0.40(-3.27%)
Jul 02, 2014	12.37	12.47	12.27	12.36	32,792	+0.03(+0.25%)
Jul 01, 2014	12.19	12.47	12.19	12.33	41,084	+0.19(+1.56%)
Jun 30, 2014	12.14	12.20	12.02	12.14	16,488	+0.11(+0.90%)
Jun 27, 2014	11.80	12.21	11.80	12.03	158,172	+0.13(+1.12%)
Jun 26, 2014	11.85	12.01	11.85	11.90	10,043	-0.01(-0.10%)
Jun 25, 2014	11.80	11.96	11.70	11.91	35,199	+0.06(+0.55%)
Jun 24, 2014	11.94	12.02	11.84	11.85	17,345	-0.15(-1.29%)
Jun 23, 2014	12.00	12.18	11.84	12.00	15,721	+0.01(+0.05%)
Jun 20, 2014	11.98	12.10	11.84	11.99	117,813	+0.11(+0.96%)
Jun 19, 2014	12.10	12.11	11.56	11.88	14,752	-0.23(-1.94%)
Jun 18, 2014	12.07	12.14	11.66	12.11	58,310	+0.18(+1.50%)
Jun 17, 2014	11.70	11.94	11.39	11.93	48,500	+0.17(+1.47%)
Jun 16, 2014	11.79	11.89	11.50	11.76	36,632	-0.30(-2.46%)
Jun 13, 2014	12.08	12.24	12.00	12.06	27,648	+0.05(+0.44%)
Jun 12, 2014	11.89	12.07	11.85	12.01	38,246	+0.06(+0.49%)
Jun 11, 2014	12.05	12.07	11.94	11.95	14,726	-0.10(-0.87%)
Jun 10, 2014	12.22	12.27	11.93	12.05	34,344	-0.03(-0.26%)
Jun 06, 2014	11.93	12.10	11.53	12.08	43,963	+0.16(+1.37%)
Jun 05, 2014	11.36	11.92	11.34	11.92	27,376	+0.48(+4.21%)
Jun 04, 2014	11.35	11.56	11.34	11.44	41,574	+0.08(+0.73%)
Jun 03, 2014	11.50	11.63	11.34	11.35	50,376	-0.20(-1.76%)