First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.830	8.854	8.772	8.772	15,351	-0.01(-0.17%)
Aug 30, 2012	8.801	8.830	8.772	8.786	26,335	-0.03(-0.33%)
Aug 29, 2012	8.795	8.845	8.780	8.816	16,781	+0.07(+0.84%)
Aug 27, 2012	8.728	8.742	8.728	8.742	10,878	+0.01(+0.17%)
Aug 24, 2012	8.655	8.745	8.639	8.728	28,930	+0.02(+0.24%)
Aug 23, 2012	8.657	8.725	8.599	8.707	35,376	+0.05(+0.61%)
Aug 22, 2012	8.602	8.722	8.602	8.655	2,007	-0.01(-0.07%)
Aug 21, 2012	8.693	8.728	8.584	8.660	20,882	-0.03(-0.30%)
Aug 20, 2012	8.713	8.742	8.529	8.687	33,614	-0.03(-0.30%)
Aug 17, 2012	8.669	8.713	8.508	8.713	34,232	+0.03(+0.34%)
Aug 16, 2012	8.625	8.713	8.564	8.684	48,597	+0.11(+1.26%)
Aug 15, 2012	8.573	8.590	8.452	8.575	19,021	+0.15(+1.74%)
Aug 14, 2012	8.584	8.643	8.414	8.429	8,300	-0.13(-1.47%)
Aug 13, 2012	8.499	8.578	8.491	8.555	10,424	+0.08(+0.90%)
Aug 10, 2012	8.596	8.596	8.455	8.479	23,969	-0.10(-1.13%)
Aug 09, 2012	8.520	8.655	8.485	8.575	42,178	+0.16(+1.88%)
Aug 08, 2012	8.455	8.532	8.332	8.417	15,088	-0.06(-0.76%)
Aug 07, 2012	8.558	8.558	8.388	8.482	35,724	-0.01(-0.17%)
Aug 06, 2012	8.429	8.663	8.347	8.496	47,985	+0.09(+1.12%)
Aug 03, 2012	8.212	8.488	8.212	8.403	31,555	+0.26(+3.20%)
Aug 02, 2012	8.230	8.356	8.136	8.142	31,176	-0.11(-1.28%)
Aug 01, 2012	8.441	8.485	8.247	8.247	57,221	-0.16(-1.85%)
Jul 31, 2012	8.540	8.552	8.362	8.403	42,836	-0.09(-1.10%)
Jul 30, 2012	8.657	8.780	8.201	8.496	19,106	-0.18(-2.03%)
Jul 27, 2012	8.619	8.713	8.559	8.672	62,555	+0.09(+1.06%)
Jul 26, 2012	8.587	8.631	8.493	8.581	37,090	+0.06(+0.69%)
Jul 25, 2012	8.570	8.690	8.413	8.523	27,205	+0.03(+0.34%)
Jul 24, 2012	8.619	8.672	8.423	8.493	57,259	-0.08(-0.89%)
Jul 23, 2012	8.590	8.693	8.529	8.570	206,649	-0.08(-0.88%)
Jul 20, 2012	8.573	8.816	8.558	8.646	159,974	-0.00(-0.03%)
Jul 19, 2012	8.681	8.722	8.631	8.649	20,923	-0.04(-0.44%)
Jul 18, 2012	8.581	8.713	8.581	8.687	46,883	+0.06(+0.75%)
Jul 17, 2012	8.599	8.642	8.529	8.622	24,709	+0.11(+1.34%)
Jul 16, 2012	8.537	8.675	8.476	8.508	12,599	-0.02(-0.21%)
Jul 13, 2012	8.485	8.616	8.442	8.526	50,751	+0.08(+0.90%)
Jul 12, 2012	8.327	8.493	8.324	8.450	45,848	+0.02(+0.28%)
Jul 11, 2012	8.400	8.493	8.312	8.426	138,064	-0.00(-0.03%)
Jul 10, 2012	8.540	8.540	8.356	8.429	23,951	-0.04(-0.48%)
Jul 09, 2012	8.262	8.508	8.262	8.470	49,891	-0.02(-0.21%)
Jul 06, 2012	8.452	8.625	8.406	8.488	56,388	-0.05(-0.58%)
Jul 05, 2012	8.523	8.561	8.483	8.537	16,139	-0.02(-0.21%)
Jul 03, 2012	8.508	8.578	8.479	8.555	19,195	+0.08(+0.90%)
Jul 02, 2012	8.426	8.534	8.321	8.479	76,885	+0.06(+0.73%)
Jun 29, 2012	8.429	8.455	8.304	8.417	37,525	+0.09(+1.08%)
Jun 28, 2012	8.304	8.327	8.135	8.327	14,603	-0.06(-0.66%)
Jun 27, 2012	8.327	8.382	8.255	8.382	22,976	+0.06(+0.70%)
Jun 26, 2012	8.191	8.374	8.159	8.324	113,445	+0.12(+1.45%)
Jun 25, 2012	8.249	8.368	8.173	8.205	28,284	-0.16(-1.94%)
Jun 22, 2012	8.117	8.412	8.095	8.368	322,950	+0.28(+3.49%)
Jun 21, 2012	8.028	8.133	7.976	8.086	99,968	-0.01(-0.11%)
Jun 20, 2012	7.976	8.118	7.944	8.095	19,934	-0.00(-0.04%)
Jun 19, 2012	7.920	8.118	7.883	8.098	57,129	+0.17(+2.13%)
Jun 18, 2012	7.839	7.976	7.787	7.929	92,929	+0.08(+1.07%)
Jun 15, 2012	7.772	7.984	7.772	7.845	124,383	+0.03(+0.41%)
Jun 14, 2012	7.743	7.842	7.743	7.813	46,635	+0.08(+1.09%)
Jun 13, 2012	7.743	7.842	7.717	7.729	23,097	-0.04(-0.52%)
Jun 12, 2012	7.772	7.798	7.703	7.769	67,774	+0.02(+0.26%)
Jun 11, 2012	7.926	7.926	7.743	7.749	37,036	-0.14(-1.73%)
Jun 08, 2012	7.787	7.938	7.787	7.886	38,767	+0.06(+0.74%)
Jun 07, 2012	7.909	7.909	7.764	7.827	40,168	+0.00(+0.00%)
Jun 06, 2012	7.787	7.923	7.717	7.827	60,188	+0.06(+0.75%)
Jun 05, 2012	7.746	7.822	7.644	7.769	64,188	+0.05(+0.68%)
Jun 04, 2012	7.717	7.729	7.656	7.717	97,156	+0.07(+0.95%)