First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.853	6.853	6.630	6.723	53,749	-0.12(-1.77%)
Aug 30, 2011	6.814	6.989	6.647	6.845	32,563	-0.02(-0.29%)
Aug 29, 2011	6.627	6.867	6.627	6.865	56,889	+0.26(+3.98%)
Aug 26, 2011	6.398	6.608	6.359	6.602	54,436	+0.19(+2.91%)
Aug 25, 2011	6.591	6.596	6.415	6.415	58,004	-0.15(-2.32%)
Aug 24, 2011	6.444	6.675	6.373	6.568	108,972	+0.09(+1.35%)
Aug 23, 2011	6.288	6.579	6.288	6.480	133,627	+0.15(+2.32%)
Aug 22, 2011	6.503	6.503	6.280	6.334	34,910	-0.02(-0.36%)
Aug 19, 2011	6.523	6.636	6.356	6.356	127,992	-0.15(-2.34%)
Aug 18, 2011	6.560	6.656	6.509	6.509	106,982	-0.21(-3.11%)
Aug 17, 2011	6.797	6.797	6.647	6.718	27,816	+0.06(+0.98%)
Aug 16, 2011	6.865	6.865	6.610	6.653	78,019	-0.24(-3.52%)
Aug 15, 2011	6.978	7.040	6.867	6.896	93,035	+0.00(+0.00%)
Aug 12, 2011	6.932	6.989	6.811	6.896	38,060	-0.02(-0.29%)
Aug 11, 2011	6.757	7.060	6.757	6.915	116,611	+0.09(+1.28%)
Aug 10, 2011	7.478	7.545	6.698	6.828	80,044	-0.78(-10.28%)
Aug 09, 2011	7.181	7.797	6.966	7.610	123,152	+0.49(+6.90%)
Aug 08, 2011	7.113	7.520	7.113	7.119	180,180	-0.10(-1.37%)
Aug 05, 2011	7.243	7.610	7.147	7.218	43,271	+0.06(+0.79%)
Aug 04, 2011	7.218	7.328	7.147	7.161	65,013	-0.17(-2.27%)
Aug 03, 2011	7.421	7.427	7.139	7.328	96,695	-0.04(-0.50%)
Aug 02, 2011	7.410	7.461	7.365	7.365	59,640	-0.16(-2.18%)
Aug 01, 2011	7.591	7.591	7.495	7.528	38,581	+0.02(+0.30%)
Jul 29, 2011	7.466	7.653	7.415	7.506	120,742	-0.05(-0.67%)
Jul 28, 2011	7.509	7.622	7.486	7.557	62,203	+0.05(+0.68%)
Jul 27, 2011	7.780	7.780	7.489	7.506	53,916	-0.27(-3.45%)
Jul 26, 2011	7.774	7.879	7.766	7.774	34,510	+0.05(+0.70%)
Jul 25, 2011	7.735	7.836	7.721	7.721	13,440	-0.07(-0.94%)
Jul 22, 2011	7.825	7.867	7.715	7.794	85,867	+0.03(+0.33%)
Jul 21, 2011	7.766	7.853	7.766	7.769	55,307	-0.04(-0.47%)
Jul 20, 2011	7.952	7.952	7.783	7.805	22,287	-0.13(-1.60%)
Jul 19, 2011	7.794	7.932	7.738	7.932	58,125	+0.16(+2.11%)
Jul 18, 2011	7.859	7.907	7.749	7.769	20,899	-0.11(-1.43%)
Jul 15, 2011	7.836	7.887	7.766	7.882	76,794	+0.06(+0.76%)
Jul 14, 2011	7.896	7.910	7.822	7.822	28,230	-0.07(-0.93%)
Jul 13, 2011	7.783	7.896	7.752	7.896	26,527	+0.16(+2.01%)
Jul 12, 2011	7.757	7.913	7.695	7.740	56,468	+0.00(+0.04%)
Jul 11, 2011	7.627	7.817	7.627	7.738	69,424	+0.06(+0.77%)
Jul 08, 2011	7.831	7.884	7.599	7.678	173,904	-0.20(-2.51%)
Jul 07, 2011	7.884	7.890	7.822	7.876	43,013	+0.05(+0.61%)
Jul 06, 2011	7.817	7.862	7.814	7.828	46,638	+0.01(+0.07%)
Jul 05, 2011	7.918	7.918	7.791	7.822	52,836	-0.10(-1.21%)
Jul 01, 2011	7.822	7.935	7.822	7.918	50,224	+0.10(+1.30%)
Jun 30, 2011	7.822	7.847	7.780	7.817	48,386	-0.00(-0.04%)
Jun 29, 2011	7.839	7.847	7.789	7.819	22,264	-0.00(-0.04%)
Jun 28, 2011	7.811	7.833	7.761	7.822	31,441	-0.01(-0.11%)
Jun 27, 2011	7.598	7.845	7.598	7.831	78,397	+0.27(+3.64%)
Jun 24, 2011	7.581	7.735	7.452	7.556	388,698	-0.19(-2.42%)
Jun 23, 2011	7.623	7.744	7.567	7.744	34,124	+0.09(+1.21%)
Jun 22, 2011	7.713	7.741	7.637	7.651	36,162	-0.09(-1.19%)
Jun 21, 2011	7.651	7.766	7.534	7.744	45,267	+0.13(+1.77%)
Jun 20, 2011	7.567	7.674	7.497	7.609	19,920	+0.08(+1.00%)
Jun 17, 2011	7.584	7.724	7.463	7.534	97,603	-0.02(-0.26%)
Jun 16, 2011	7.503	7.668	7.503	7.553	23,888	+0.06(+0.79%)
Jun 15, 2011	7.522	7.601	7.441	7.494	62,201	-0.11(-1.51%)
Jun 14, 2011	7.573	7.665	7.497	7.609	55,404	+0.07(+0.89%)
Jun 13, 2011	7.749	7.749	7.542	7.542	42,977	+0.07(+0.90%)
Jun 10, 2011	7.542	7.606	7.441	7.475	33,061	-0.07(-0.93%)
Jun 09, 2011	7.587	7.612	7.494	7.545	16,584	-0.02(-0.26%)
Jun 08, 2011	7.357	7.595	7.357	7.564	20,366	+0.18(+2.47%)
Jun 07, 2011	7.279	7.438	7.220	7.382	16,091	+0.16(+2.25%)
Jun 06, 2011	7.203	7.273	7.203	7.220	36,169	+0.00(+0.04%)