First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.784	5.784	5.764	5.784	14,912	+0.01(+0.12%)
Aug 30, 2006	5.778	5.779	5.778	5.778	5,969	+0.00(+0.00%)
Aug 29, 2006	5.778	5.778	5.778	5.778	0	+0.00(+0.00%)
Aug 28, 2006	5.784	5.785	5.778	5.778	2,230	-0.01(-0.23%)
Aug 25, 2006	5.717	5.791	5.717	5.791	1,509	+0.07(+1.29%)
Aug 24, 2006	5.717	5.717	5.717	5.717	3,716	+0.00(+0.00%)
Aug 23, 2006	5.717	5.717	5.717	5.717	13,380	-0.01(-0.26%)
Aug 22, 2006	5.732	5.732	5.732	5.732	1,486	-0.02(-0.35%)
Aug 21, 2006	5.751	5.753	5.751	5.752	5,924	+0.00(+0.02%)
Aug 18, 2006	5.708	5.782	5.708	5.751	27,259	-0.00(-0.07%)
Aug 17, 2006	5.790	5.790	5.755	5.755	11,403	-0.03(-0.47%)
Aug 16, 2006	5.815	5.875	5.717	5.782	59,143	-0.24(-4.04%)
Aug 15, 2006	5.986	6.025	5.801	6.025	5,947	+0.21(+3.55%)
Aug 14, 2006	5.853	5.853	5.818	5.818	8,177	-0.05(-0.77%)
Aug 11, 2006	5.877	5.877	5.862	5.864	2,230	-0.08(-1.42%)
Aug 10, 2006	5.949	5.949	5.949	5.949	869	+0.04(+0.71%)
Aug 09, 2006	5.907	5.907	5.907	5.907	0	+0.00(+0.00%)
Aug 08, 2006	5.865	5.907	5.782	5.907	16,384	+0.00(+0.05%)
Aug 07, 2006	5.904	5.904	5.818	5.904	1,486	-0.01(-0.25%)
Aug 04, 2006	5.884	5.949	5.780	5.919	8,950	+0.14(+2.44%)
Aug 03, 2006	5.778	5.778	5.778	5.778	810	-0.01(-0.14%)
Aug 02, 2006	5.787	5.819	5.786	5.786	5,203	+0.00(+0.02%)
Aug 01, 2006	5.786	5.901	5.717	5.784	20,695	-0.13(-2.27%)
Jul 31, 2006	5.919	5.919	5.919	5.919	0	+0.00(+0.00%)
Jul 28, 2006	5.919	5.919	5.919	5.919	0	+0.00(+0.00%)
Jul 27, 2006	5.919	5.919	5.919	5.919	1,486	+0.04(+0.71%)
Jul 26, 2006	5.877	5.877	5.877	5.877	0	+0.00(+0.00%)
Jul 25, 2006	5.756	5.958	5.756	5.877	16,681	+0.07(+1.25%)
Jul 24, 2006	5.778	5.885	5.717	5.805	19,112	+0.02(+0.35%)
Jul 21, 2006	5.784	5.784	5.784	5.784	0	+0.00(+0.00%)
Jul 20, 2006	5.798	5.798	5.784	5.784	11,299	+0.04(+0.70%)
Jul 19, 2006	5.852	5.852	5.744	5.744	5,582	-0.11(-1.84%)
Jul 18, 2006	5.670	5.852	5.670	5.852	1,509	+0.18(+3.20%)
Jul 17, 2006	5.665	5.842	5.665	5.670	10,451	-0.05(-0.82%)
Jul 14, 2006	5.717	5.717	5.717	5.717	19,974	-0.13(-2.30%)
Jul 13, 2006	5.852	5.852	5.852	5.852	1,486	+0.00(+0.00%)
Jul 12, 2006	5.896	5.896	5.852	5.852	1,486	+0.07(+1.24%)
Jul 11, 2006	5.780	5.780	5.780	5.780	0	+0.00(+0.00%)
Jul 10, 2006	5.724	5.856	5.724	5.780	3,724	-0.00(-0.05%)
Jul 07, 2006	5.784	5.784	5.751	5.783	14,161	-0.13(-2.27%)
Jul 06, 2006	5.918	5.918	5.918	5.918	0	+0.00(+0.00%)
Jul 05, 2006	5.918	5.918	5.918	5.918	743	+0.31(+5.62%)
Jul 03, 2006	5.603	5.603	5.603	5.603	0	+0.00(+0.00%)
Jun 30, 2006	5.911	5.911	5.603	5.603	57,716	-0.18(-3.16%)
Jun 29, 2006	5.901	5.901	5.784	5.786	11,150	+0.03(+0.56%)
Jun 28, 2006	5.753	5.753	5.753	5.753	0	+0.00(+0.00%)
Jun 27, 2006	5.753	5.885	5.753	5.753	4,467	-0.08(-1.41%)
Jun 26, 2006	5.670	5.835	5.670	5.835	37,912	+0.15(+2.67%)
Jun 23, 2006	5.725	5.725	5.650	5.684	142,952	-0.04(-0.75%)
Jun 22, 2006	5.727	5.727	5.727	5.727	0	+0.00(+0.00%)
Jun 21, 2006	5.727	5.727	5.727	5.727	0	+0.00(+0.00%)
Jun 20, 2006	5.727	5.727	5.727	5.727	0	+0.00(+0.00%)
Jun 19, 2006	5.704	5.727	5.704	5.727	44,721	-0.07(-1.18%)
Jun 16, 2006	5.795	5.795	5.795	5.795	0	+0.00(+0.00%)
Jun 15, 2006	5.704	5.822	5.684	5.795	38,581	+0.08(+1.41%)
Jun 14, 2006	5.714	5.714	5.714	5.714	0	+0.00(+0.00%)
Jun 13, 2006	5.714	5.714	5.714	5.714	832	-0.01(-0.16%)
Jun 12, 2006	5.724	5.724	5.724	5.724	0	+0.00(+0.00%)
Jun 09, 2006	5.697	5.737	5.677	5.724	17,068	-0.01(-0.19%)
Jun 08, 2006	5.735	5.735	5.735	5.735	0	+0.00(+0.00%)
Jun 07, 2006	5.756	5.756	5.735	5.735	1,709	+0.04(+0.66%)
Jun 06, 2006	5.697	5.697	5.697	5.697	0	+0.00(+0.00%)
Jun 05, 2006	5.709	5.709	5.697	5.697	5,203	-0.01(-0.21%)
Jun 02, 2006	5.709	5.709	5.709	5.709	3,716	+0.01(+0.21%)