First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.567	4.567	4.540	4.541	20,814	+0.00(+0.03%)
Aug 29, 2002	4.439	4.540	4.338	4.540	12,637	+0.07(+1.66%)
Aug 28, 2002	4.467	4.507	4.466	4.466	9,663	-0.00(-0.03%)
Aug 27, 2002	4.540	4.540	4.453	4.467	9,663	-0.07(-1.60%)
Aug 26, 2002	4.540	4.540	4.540	4.540	4,460	+0.08(+1.81%)
Aug 23, 2002	4.533	4.533	4.459	4.459	14,124	-0.07(-1.63%)
Aug 22, 2002	4.471	4.533	4.471	4.533	29,534	-0.01(-0.15%)
Aug 21, 2002	4.520	4.574	4.473	4.540	14,867	+0.02(+0.45%)
Aug 20, 2002	4.540	4.540	4.520	4.520	6,690	-0.05(-1.18%)
Aug 16, 2002	4.547	4.661	4.547	4.574	26,018	-0.08(-1.65%)
Aug 15, 2002	4.641	4.650	4.641	4.650	1,486	-0.00(-0.06%)
Aug 14, 2002	4.574	4.661	4.544	4.653	19,654	+0.08(+1.68%)
Aug 13, 2002	4.735	4.735	4.576	4.576	16,354	-0.16(-3.46%)
Aug 12, 2002	4.663	4.767	4.559	4.741	520,366	+0.10(+2.17%)
Aug 07, 2002	4.641	4.641	4.639	4.640	14,867	+0.20(+4.48%)
Aug 06, 2002	4.439	4.441	4.338	4.441	29,735	+0.00(+0.03%)
Aug 05, 2002	4.473	4.474	4.439	4.439	26,018	-0.06(-1.35%)
Aug 02, 2002	4.547	4.547	4.500	4.500	16,354	+0.01(+0.15%)
Aug 01, 2002	4.506	4.567	4.480	4.493	64,674	-0.03(-0.60%)
Jul 31, 2002	4.574	4.574	4.506	4.520	15,610	-0.22(-4.68%)
Jul 30, 2002	4.614	4.742	4.536	4.742	122,657	+0.00(+0.00%)
Jul 29, 2002	4.769	4.769	4.641	4.742	37,912	-0.03(-0.65%)
Jul 26, 2002	4.762	4.773	4.761	4.773	38,655	+0.03(+0.65%)
Jul 25, 2002	4.540	4.775	4.742	4.742	38,655	+0.21(+4.70%)
Jul 23, 2002	4.636	4.636	4.529	4.529	10,035	-0.12(-2.51%)
Jul 22, 2002	4.650	4.650	4.516	4.645	33,452	+0.05(+1.07%)
Jul 19, 2002	4.534	4.619	4.534	4.596	52,408	+0.03(+0.59%)
Jul 17, 2002	4.505	4.569	4.505	4.569	36,797	+0.08(+1.86%)
Jul 12, 2002	4.914	4.919	4.486	4.486	71,364	-0.42(-8.56%)
Jul 11, 2002	4.726	4.910	4.688	4.906	127,118	+0.10(+2.01%)
Jul 10, 2002	4.753	4.809	4.753	4.809	6,690	+0.01(+0.22%)
Jul 09, 2002	4.798	4.798	4.798	4.798	45,717	+0.00(+0.00%)
Jul 08, 2002	4.679	4.798	4.679	4.798	47,948	+0.12(+2.59%)
Jul 05, 2002	4.677	4.677	4.664	4.677	17,841	+0.10(+2.09%)
Jul 04, 2002	4.574	4.683	4.574	4.581	27,876	+0.00(+0.00%)
Jul 03, 2002	4.574	4.683	4.574	4.581	27,876	-0.12(-2.61%)
Jul 02, 2002	4.619	4.708	4.619	4.704	97,011	-0.09(-1.96%)
Jul 01, 2002	4.419	4.838	4.413	4.798	604,368	+0.40(+9.18%)
Jun 28, 2002	4.134	4.550	4.036	4.394	366,858	+0.31(+7.69%)
Jun 27, 2002	4.036	4.139	4.036	4.080	35,682	+0.04(+1.11%)
Jun 26, 2002	3.946	4.036	3.946	4.036	7,805	+0.04(+1.12%)
Jun 25, 2002	3.946	3.991	3.946	3.991	3,345	+0.02(+0.56%)
Jun 21, 2002	3.856	3.968	3.856	3.968	12,265	+0.11(+2.91%)
Jun 20, 2002	3.856	3.856	3.856	3.856	17,841	+0.00(+0.00%)
Jun 19, 2002	3.856	3.856	3.856	3.856	7,805	+0.00(+0.00%)
Jun 18, 2002	3.856	3.856	3.856	3.856	2,230	+0.00(+0.00%)
Jun 17, 2002	3.856	3.856	3.856	3.856	0	+0.00(+0.00%)
Jun 14, 2002	3.856	3.856	3.856	3.856	2,230	-0.04(-1.04%)
Jun 12, 2002	3.897	3.897	3.897	3.897	2,230	+0.04(+1.05%)
Jun 11, 2002	3.856	3.856	3.856	3.856	0	+0.00(+0.00%)
Jun 10, 2002	3.874	3.901	3.856	3.856	4,460	-0.04(-1.15%)
Jun 07, 2002	3.898	3.901	3.898	3.901	5,575	+0.04(+1.16%)
Jun 06, 2002	3.879	3.924	3.856	3.856	22,301	-0.04(-1.15%)