Inter Parfums Inc (NQ: IPAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.94	11.18	10.84	10.99	87,635	+0.01(+0.07%)
Aug 28, 2008	11.00	11.12	10.91	10.98	120,072	+0.11(+1.00%)
Aug 27, 2008	10.91	10.97	10.75	10.87	66,513	-0.02(-0.14%)
Aug 26, 2008	10.93	11.55	10.73	10.89	87,849	-0.03(-0.28%)
Aug 25, 2008	11.34	11.34	10.86	10.92	154,439	-0.50(-4.34%)
Aug 22, 2008	11.14	11.48	11.11	11.41	89,297	+0.36(+3.22%)
Aug 21, 2008	11.39	11.56	11.05	11.06	50,267	-0.44(-3.84%)
Aug 20, 2008	11.67	11.67	11.04	11.50	132,130	-0.08(-0.67%)
Aug 19, 2008	12.22	12.22	11.52	11.58	196,352	-0.81(-6.56%)
Aug 18, 2008	12.63	12.64	12.32	12.39	98,172	-0.15(-1.17%)
Aug 15, 2008	12.59	12.65	12.39	12.54	120,232	+0.06(+0.50%)
Aug 14, 2008	11.93	12.58	11.93	12.48	110,656	+0.46(+3.87%)
Aug 13, 2008	11.87	12.14	11.82	12.01	182,430	+0.14(+1.17%)
Aug 12, 2008	11.45	11.88	10.90	11.87	209,288	+0.29(+2.54%)
Aug 11, 2008	10.94	11.59	10.68	11.58	113,023	+0.70(+6.41%)
Aug 08, 2008	10.58	10.93	10.56	10.88	121,367	+0.33(+3.16%)
Aug 07, 2008	11.12	11.12	10.54	10.55	173,178	-0.69(-6.13%)
Aug 06, 2008	10.97	11.38	10.69	11.24	113,581	+0.22(+2.04%)
Aug 05, 2008	10.84	11.17	10.80	11.01	178,906	+0.29(+2.67%)
Aug 04, 2008	11.21	11.26	10.69	10.73	123,166	-0.50(-4.48%)
Aug 01, 2008	11.61	12.09	11.18	11.23	153,331	-0.37(-3.20%)
Jul 31, 2008	11.42	11.97	11.42	11.60	174,801	+0.07(+0.60%)
Jul 30, 2008	11.58	11.62	11.04	11.53	52,331	+0.09(+0.81%)
Jul 29, 2008	11.44	11.62	11.13	11.44	117,261	+0.33(+2.93%)
Jul 28, 2008	11.30	11.30	10.76	11.11	61,875	-0.24(-2.11%)
Jul 25, 2008	11.42	11.51	11.28	11.35	85,393	+0.02(+0.14%)
Jul 24, 2008	11.77	11.77	10.93	11.34	196,778	-0.08(-0.68%)
Jul 23, 2008	11.18	11.72	11.18	11.41	122,393	+0.24(+2.15%)
Jul 22, 2008	11.12	11.35	10.90	11.17	189,637	-0.16(-1.43%)
Jul 21, 2008	11.41	11.84	10.88	11.34	106,902	+0.01(+0.07%)
Jul 18, 2008	11.89	11.89	10.86	11.33	107,452	-0.57(-4.81%)
Jul 17, 2008	11.64	11.95	11.29	11.90	88,029	+0.36(+3.08%)
Jul 16, 2008	11.05	11.65	10.75	11.55	168,171	+0.52(+4.70%)
Jul 15, 2008	11.22	11.35	10.66	11.03	361,637	-0.34(-3.00%)
Jul 14, 2008	12.01	12.01	10.91	11.37	208,921	-0.46(-3.93%)
Jul 11, 2008	11.93	12.13	11.41	11.83	221,169	-0.26(-2.18%)
Jul 10, 2008	12.67	12.75	12.06	12.10	185,708	-0.60(-4.76%)
Jul 09, 2008	12.74	13.23	12.48	12.70	258,505	-0.06(-0.49%)
Jul 08, 2008	11.84	12.93	11.78	12.76	519,944	+1.73(+15.73%)
Jul 07, 2008	11.03	11.14	10.59	11.03	249,870	+0.09(+0.78%)
Jul 04, 2008	11.15	11.31	10.81	10.94	105,756	+0.00(+0.00%)
Jul 03, 2008	11.15	11.31	10.81	10.94	105,756	-0.05(-0.49%)
Jul 02, 2008	11.94	12.57	10.87	11.00	357,347	-0.94(-7.91%)
Jul 01, 2008	11.47	11.96	11.47	11.94	165,454	+0.33(+2.80%)
Jun 30, 2008	11.05	11.92	11.05	11.62	186,163	+0.19(+1.63%)
Jun 27, 2008	10.95	11.59	10.84	11.43	726,044	+0.41(+3.73%)
Jun 26, 2008	11.86	11.86	10.89	11.02	261,896	-0.97(-8.07%)
Jun 25, 2008	11.43	11.99	11.14	11.99	176,210	+0.57(+4.95%)
Jun 24, 2008	11.51	11.62	11.14	11.42	110,418	-0.19(-1.67%)
Jun 23, 2008	11.55	11.83	11.44	11.62	120,022	+0.18(+1.56%)
Jun 20, 2008	11.68	11.79	11.32	11.44	246,204	-0.33(-2.83%)
Jun 19, 2008	12.01	12.03	11.66	11.77	145,272	-0.45(-3.68%)
Jun 18, 2008	12.35	12.35	12.08	12.22	69,041	-0.16(-1.31%)
Jun 17, 2008	12.24	12.50	12.24	12.38	162,165	+0.16(+1.33%)
Jun 16, 2008	12.41	12.41	12.04	12.22	193,787	-0.21(-1.68%)
Jun 13, 2008	12.20	12.43	12.10	12.43	183,215	+0.35(+2.88%)
Jun 12, 2008	12.07	12.44	11.94	12.08	309,147	+0.03(+0.26%)
Jun 11, 2008	12.98	12.98	12.01	12.05	216,235	-0.94(-7.21%)
Jun 10, 2008	13.13	13.30	12.90	12.99	343,030	-0.08(-0.59%)
Jun 09, 2008	12.62	13.10	12.62	13.06	323,126	+0.46(+3.62%)
Jun 06, 2008	13.36	13.36	12.61	12.61	203,883	-0.87(-6.44%)
Jun 05, 2008	12.58	13.48	12.58	13.47	291,719	+0.96(+7.67%)
Jun 04, 2008	12.33	12.62	12.02	12.51	237,626	+0.16(+1.32%)
Jun 03, 2008	12.43	12.64	12.10	12.35	538,886	-0.57(-4.43%)