Inpixon (NQ: INPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1630	0.1676	0.1337	0.1417	14,400,900	-0.03(-15.15%)
Aug 29, 2019	0.1750	0.1760	0.1630	0.1670	2,662,873	-0.00(-2.91%)
Aug 28, 2019	0.1785	0.1790	0.1675	0.1720	1,824,968	-0.00(-1.94%)
Aug 27, 2019	0.1740	0.1890	0.1670	0.1754	4,690,346	+0.00(+2.63%)
Aug 26, 2019	0.1697	0.1730	0.1660	0.1709	1,973,059	+0.01(+3.58%)
Aug 23, 2019	0.1700	0.1710	0.1640	0.1650	1,856,500	-0.00(-2.08%)
Aug 22, 2019	0.1745	0.1745	0.1630	0.1685	2,713,803	-0.00(-1.46%)
Aug 21, 2019	0.1800	0.1800	0.1655	0.1710	2,443,402	-0.00(-1.50%)
Aug 20, 2019	0.1700	0.1849	0.1650	0.1736	5,306,600	+0.00(+2.72%)
Aug 19, 2019	0.1720	0.1755	0.1650	0.1690	7,670,316	+0.01(+4.00%)
Aug 16, 2019	0.1700	0.1850	0.1518	0.1625	6,714,100	-0.01(-4.41%)
Aug 15, 2019	0.1950	0.2000	0.1651	0.1700	4,663,092	-0.02(-11.83%)
Aug 14, 2019	0.2195	0.2195	0.1821	0.1928	4,615,921	-0.02(-8.19%)
Aug 13, 2019	0.2300	0.2400	0.2100	0.2100	13,455,448	-0.16(-43.17%)
Aug 12, 2019	0.4001	0.4001	0.3400	0.3695	1,029,818	-0.02(-5.86%)
Aug 09, 2019	0.4389	0.4389	0.3700	0.3925	448,100	-0.03(-6.55%)
Aug 08, 2019	0.4000	0.4400	0.3800	0.4200	760,950	+0.03(+9.09%)
Aug 07, 2019	0.3691	0.4100	0.3552	0.3850	531,703	+0.02(+6.24%)
Aug 06, 2019	0.3600	0.3781	0.3480	0.3624	212,258	+0.01(+2.58%)
Aug 05, 2019	0.3500	0.3900	0.3420	0.3533	482,516	-0.02(-5.03%)
Aug 02, 2019	0.3988	0.4000	0.3640	0.3720	338,400	-0.02(-4.42%)
Aug 01, 2019	0.4164	0.4164	0.3800	0.3892	555,264	-0.01(-2.70%)
Jul 31, 2019	0.3600	0.4400	0.3600	0.4000	1,352,150	+0.03(+9.44%)
Jul 30, 2019	0.3718	0.3718	0.3529	0.3655	312,600	+0.01(+1.53%)
Jul 29, 2019	0.3900	0.4000	0.3500	0.3600	559,534	-0.02(-5.93%)
Jul 26, 2019	0.4000	0.4000	0.3699	0.3827	751,300	-0.02(-4.33%)
Jul 25, 2019	0.4100	0.4300	0.4000	0.4000	554,902	-0.01(-2.44%)
Jul 24, 2019	0.4300	0.4440	0.4100	0.4100	678,884	-0.02(-4.65%)
Jul 23, 2019	0.4350	0.4465	0.4300	0.4300	355,523	-0.02(-4.44%)
Jul 22, 2019	0.4500	0.4600	0.4400	0.4500	232,271	-0.01(-1.21%)
Jul 19, 2019	0.4300	0.4555	0.4226	0.4555	347,200	+0.04(+8.45%)
Jul 18, 2019	0.4400	0.4600	0.4200	0.4200	612,861	-0.02(-3.74%)
Jul 17, 2019	0.4550	0.4575	0.4300	0.4363	738,005	-0.01(-3.04%)
Jul 16, 2019	0.4600	0.4700	0.4400	0.4500	807,525	-0.02(-3.99%)
Jul 15, 2019	0.5250	0.5400	0.4231	0.4687	1,768,806	-0.05(-9.17%)
Jul 12, 2019	0.5500	0.5550	0.5100	0.5160	1,388,400	-0.03(-6.18%)
Jul 11, 2019	0.5800	0.5800	0.5200	0.5500	4,428,308	-0.05(-8.33%)
Jul 10, 2019	0.5600	0.8100	0.5400	0.6000	22,289,694	+0.08(+15.63%)
Jul 09, 2019	0.5290	0.5350	0.5100	0.5189	1,364,698	+0.01(+1.75%)
Jul 08, 2019	0.5400	0.5400	0.5100	0.5100	582,552	-0.02(-2.86%)
Jul 05, 2019	0.5289	0.5370	0.5085	0.5250	368,100	+0.01(+1.00%)
Jul 03, 2019	0.5120	0.5299	0.5050	0.5198	423,800	-0.03(-5.49%)
Jul 02, 2019	0.5800	0.5800	0.5100	0.5500	1,039,973	-0.03(-5.17%)
Jul 01, 2019	0.6400	0.6400	0.5500	0.5800	2,012,364	-0.05(-8.47%)
Jun 28, 2019	0.6500	0.6600	0.6200	0.6337	550,200	-0.02(-2.51%)
Jun 27, 2019	0.6300	0.6800	0.6100	0.6500	1,576,757	+0.01(+1.56%)
Jun 26, 2019	0.6100	0.7000	0.5700	0.6400	1,829,011	+0.05(+8.47%)
Jun 25, 2019	0.6120	0.6120	0.5700	0.5900	525,982	-0.03(-4.39%)
Jun 24, 2019	0.6120	0.6400	0.6000	0.6171	629,317	-0.00(-0.45%)
Jun 21, 2019	0.6254	0.6520	0.5955	0.6199	842,600	-0.01(-0.93%)
Jun 20, 2019	0.6300	0.6402	0.6100	0.6257	206,361	-0.00(-0.68%)
Jun 19, 2019	0.6500	0.6600	0.6100	0.6300	456,563	-0.01(-1.56%)
Jun 18, 2019	0.6200	0.6700	0.6000	0.6400	449,205	+0.03(+4.07%)
Jun 17, 2019	0.6503	0.6503	0.6150	0.6150	154,501	-0.02(-3.26%)
Jun 14, 2019	0.6440	0.6500	0.6202	0.6357	108,800	-0.01(-2.12%)
Jun 13, 2019	0.6050	0.6572	0.6050	0.6495	116,771	+0.02(+3.10%)
Jun 12, 2019	0.6600	0.6900	0.6000	0.6300	213,184	-0.01(-1.61%)
Jun 11, 2019	0.6062	0.6900	0.5856	0.6403	892,584	+0.04(+6.72%)
Jun 10, 2019	0.6300	0.6300	0.5700	0.6000	825,767	-0.02(-3.98%)
Jun 07, 2019	0.6405	0.6407	0.6031	0.6249	192,400	-0.02(-3.10%)
Jun 06, 2019	0.6954	0.6954	0.6000	0.6449	361,027	-0.04(-5.16%)
Jun 05, 2019	0.7000	0.7000	0.6800	0.6800	184,548	-0.01(-1.45%)
Jun 04, 2019	0.7000	0.7000	0.6700	0.6900	220,693	+0.01(+1.47%)