FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.61	17.61	17.58	17.58	187	-0.37(-2.08%)
Aug 28, 2020	17.81	17.95	17.81	17.95	3,642	+0.20(+1.10%)
Aug 27, 2020	17.87	17.87	17.72	17.76	8,204	+0.12(+0.70%)
Aug 26, 2020	17.66	17.67	17.63	17.63	2,810	-0.16(-0.90%)
Aug 25, 2020	17.91	17.91	17.79	17.79	415	-0.02(-0.11%)
Aug 24, 2020	17.77	17.81	17.70	17.81	4,255	+0.43(+2.50%)
Aug 21, 2020	17.38	17.38	17.33	17.38	856	-0.12(-0.69%)
Aug 20, 2020	17.48	17.50	17.48	17.50	893	-0.16(-0.93%)
Aug 19, 2020	17.77	17.79	17.66	17.66	1,524	-0.23(-1.30%)
Aug 18, 2020		17.90	17.90	17.90	40	+0.00(+0.00%)
Aug 17, 2020	18.00	18.00	17.90	17.90	901	-0.11(-0.61%)
Aug 14, 2020	18.07	18.07	18.00	18.00	214	+0.05(+0.27%)
Aug 13, 2020	18.03	18.03	17.91	17.96	5,017	-0.12(-0.64%)
Aug 12, 2020	18.17	18.18	17.92	18.07	3,261	+0.07(+0.39%)
Aug 11, 2020	18.21	18.32	17.94	18.00	21,627	+0.15(+0.83%)
Aug 10, 2020	17.80	17.85	17.79	17.85	370	+0.35(+2.00%)
Aug 07, 2020	17.28	17.50	17.28	17.50	1,499	+0.14(+0.82%)
Aug 06, 2020		17.36	17.36	17.36	10	+0.00(+0.00%)
Aug 05, 2020	17.20	17.36	17.20	17.36	393	+0.38(+2.24%)
Aug 04, 2020	16.92	16.98	16.92	16.98	1,107	-0.01(-0.05%)
Aug 03, 2020	16.86	17.02	16.81	16.99	15,452	+0.21(+1.27%)
Jul 31, 2020	16.66	16.78	16.66	16.78	642	-0.42(-2.47%)
Jul 30, 2020		17.20	17.20	17.20	64	+0.00(+0.00%)
Jul 29, 2020	17.00	17.20	17.00	17.20	196	+0.37(+2.21%)
Jul 28, 2020	16.89	16.95	16.83	16.83	854	-0.19(-1.12%)
Jul 27, 2020	16.91	17.02	16.90	17.02	1,346	+0.12(+0.70%)
Jul 24, 2020	17.03	17.03	16.90	16.90	964	-0.19(-1.10%)
Jul 23, 2020	17.07	17.09	17.07	17.09	633	+0.19(+1.15%)
Jul 22, 2020	16.90	16.90	16.90	16.90	416	+0.04(+0.21%)
Jul 21, 2020	16.87	16.87	16.86	16.86	192	+0.34(+2.08%)
Jul 20, 2020	16.55	16.55	16.48	16.52	3,491	-0.17(-0.99%)
Jul 17, 2020	16.70	16.70	16.67	16.68	3,963	-0.11(-0.65%)
Jul 16, 2020	16.78	16.79	16.78	16.79	4,012	-0.06(-0.34%)
Jul 15, 2020	16.64	16.85	16.64	16.85	570	+0.73(+4.52%)
Jul 14, 2020	15.84	16.12	15.83	16.12	790	+0.18(+1.11%)
Jul 13, 2020	16.10	16.23	15.94	15.94	769	-0.00(-0.01%)
Jul 10, 2020	15.80	15.94	15.79	15.94	8,462	+0.34(+2.15%)
Jul 09, 2020	15.51	15.61	15.51	15.61	248	-0.40(-2.51%)
Jul 08, 2020	15.92	16.01	15.92	16.01	2,910	-0.07(-0.41%)
Jul 07, 2020	16.08	16.13	16.08	16.08	3,645	-0.33(-1.99%)
Jul 06, 2020	16.48	16.48	16.24	16.40	6,912	+0.27(+1.69%)
Jul 02, 2020	16.41	16.54	16.08	16.13	6,855	+0.07(+0.45%)
Jul 01, 2020	16.13	16.14	16.06	16.06	3,668	-0.33(-2.03%)
Jun 30, 2020	16.12	16.39	16.12	16.39	4,858	+0.24(+1.48%)
Jun 29, 2020	16.12	16.15	16.02	16.15	1,364	+0.56(+3.57%)
Jun 26, 2020	15.81	15.81	15.55	15.59	4,820	-0.22(-1.40%)
Jun 25, 2020	15.73	15.95	15.66	15.81	9,922	-0.04(-0.25%)
Jun 24, 2020	16.20	16.20	15.72	15.85	4,523	-0.53(-3.23%)
Jun 23, 2020	16.38	16.38	16.38	16.38	186	-0.03(-0.21%)
Jun 22, 2020	16.29	16.42	16.26	16.42	16,818	+0.10(+0.61%)
Jun 19, 2020	16.78	16.79	16.16	16.32	3,660	-0.21(-1.29%)
Jun 18, 2020	16.66	16.66	16.45	16.53	2,012	-0.03(-0.20%)
Jun 17, 2020	16.56	16.56	16.56	16.56	171	-0.28(-1.68%)
Jun 16, 2020	16.89	16.89	16.85	16.85	6,716	+0.57(+3.48%)
Jun 15, 2020	16.09	16.28	16.09	16.28	501	+0.08(+0.49%)
Jun 12, 2020	16.47	16.47	16.02	16.20	861	+0.40(+2.56%)
Jun 11, 2020	16.48	16.48	15.80	15.80	6,168	-1.54(-8.89%)
Jun 10, 2020	17.34	17.34	17.34	17.34	148	-0.59(-3.31%)
Jun 09, 2020	18.08	18.08	17.87	17.93	1,334	-0.46(-2.48%)
Jun 08, 2020	18.38	18.45	18.24	18.39	7,125	+0.34(+1.87%)
Jun 05, 2020	18.05	18.34	18.05	18.05	3,553	+0.80(+4.63%)
Jun 04, 2020	16.94	17.26	16.94	17.25	5,381	+0.27(+1.58%)
Jun 03, 2020	17.03	17.05	16.98	16.98	4,144	+0.66(+4.04%)
Jun 02, 2020	16.35	16.35	16.26	16.33	6,753	+0.19(+1.20%)