Organics ETF (NQ: ORG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	24.15	24.20	24.20	24.20	1	-0.06(-0.24%)
Aug 29, 2016	24.58	24.58	24.19	24.26	847	+0.02(+0.08%)
Aug 26, 2016	24.34	24.34	24.24	24.24	466	-0.13(-0.55%)
Aug 25, 2016	24.37	24.37	24.37	24.37	104	-0.41(-1.66%)
Aug 24, 2016	24.78	24.79	24.54	24.78	1,369	+0.07(+0.27%)
Aug 23, 2016	24.88	24.96	24.71	24.72	834	+0.11(+0.47%)
Aug 22, 2016	24.51	24.60	24.51	24.60	834	+0.13(+0.55%)
Aug 19, 2016	24.39	24.47	24.39	24.47	1,239	+0.05(+0.20%)
Aug 18, 2016	24.42	24.42	24.42	24.42	292	-0.90(-3.55%)
Aug 17, 2016	25.32	25.32	25.32	25.32	202	+0.58(+2.36%)
Aug 16, 2016	24.81	24.81	24.74	24.74	853	-0.41(-1.63%)
Aug 15, 2016	25.15	25.15	25.15	25.15	154	+0.30(+1.19%)
Aug 11, 2016	24.79	24.85	24.85	24.85	522	+0.12(+0.50%)
Aug 10, 2016	24.68	24.76	24.68	24.73	1,077	-0.08(-0.31%)
Aug 09, 2016	25.80	25.80	24.80	24.80	3,125	+0.18(+0.74%)
Aug 08, 2016	24.65	24.65	24.55	24.62	4,455	-0.02(-0.08%)
Aug 05, 2016	24.64	24.64	24.64	24.64	235	+0.01(+0.04%)
Aug 04, 2016	24.63	24.63	24.50	24.63	2,868	+0.11(+0.43%)
Aug 03, 2016	24.48	24.52	24.48	24.52	335	+0.04(+0.16%)
Aug 02, 2016	24.48	24.51	24.48	24.49	2,090	-0.00(-0.02%)
Aug 01, 2016	24.93	24.93	24.49	24.49	366	-0.44(-1.75%)
Jul 28, 2016	24.93	24.93	24.93	24.93	87	-0.02(-0.08%)
Jul 27, 2016	26.27	26.27	24.76	24.95	972	-0.07(-0.27%)
Jul 26, 2016	24.97	25.14	24.96	25.01	14,216	+0.10(+0.38%)
Jul 25, 2016	24.87	24.92	24.79	24.92	1,148	+0.28(+1.13%)
Jul 21, 2016	24.63	24.64	24.64	24.64	71	+0.05(+0.18%)
Jul 20, 2016	24.99	24.99	24.59	24.59	1,568	-0.03(-0.11%)
Jul 19, 2016	25.20	25.20	24.62	24.62	641	-0.06(-0.24%)
Jul 18, 2016	24.68	24.68	24.68	24.68	123	-0.50(-1.97%)
Jul 15, 2016	24.79	25.18	24.70	25.18	908	+0.30(+1.21%)
Jul 14, 2016	24.77	24.96	24.74	24.87	3,700	+0.24(+0.99%)
Jul 13, 2016	25.00	25.00	24.59	24.63	3,709	-0.09(-0.35%)
Jul 12, 2016	24.76	24.76	24.68	24.72	1,501	-0.05(-0.19%)
Jul 11, 2016	24.69	24.76	24.65	24.76	1,054	+0.10(+0.39%)
Jul 08, 2016	24.55	24.67	24.55	24.67	550	+0.32(+1.30%)
Jul 07, 2016	24.24	24.35	23.96	24.35	6,589	+0.50(+2.12%)
Jul 01, 2016	23.59	23.85	23.85	23.85	198	+0.51(+2.18%)
Jun 30, 2016	23.24	23.43	23.24	23.34	3,505	+0.12(+0.50%)
Jun 29, 2016	23.22	23.22	23.22	23.22	374	+0.29(+1.26%)
Jun 28, 2016	23.94	23.94	22.90	22.93	1,725	+0.03(+0.13%)
Jun 27, 2016	22.80	22.90	22.80	22.90	1,296	+0.04(+0.18%)
Jun 24, 2016	22.99	22.99	22.86	22.86	469	-0.67(-2.85%)
Jun 23, 2016	23.51	23.61	23.51	23.53	837	+0.23(+0.98%)
Jun 22, 2016	23.33	23.33	23.31	23.31	452	-0.18(-0.77%)
Jun 21, 2016	23.34	23.49	23.33	23.49	1,672	+0.07(+0.30%)
Jun 20, 2016	23.49	23.49	23.42	23.42	318	+0.23(+0.98%)
Jun 17, 2016	23.21	23.21	23.14	23.19	3,506	+0.06(+0.25%)
Jun 16, 2016	22.82	23.13	22.76	23.13	5,838	+0.11(+0.50%)
Jun 15, 2016	23.15	23.15	23.02	23.02	536	-0.19(-0.82%)
Jun 14, 2016	23.35	23.40	23.14	23.21	7,325	-0.30(-1.26%)
Jun 13, 2016	23.95	23.95	23.51	23.51	10,562	-0.36(-1.52%)
Jun 10, 2016	35.85	35.85	23.81	23.87	6,777	-0.36(-1.50%)