Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.37	22.46	21.37	22.37	385,778	+0.96(+4.48%)
Aug 30, 2023	21.67	22.16	21.37	21.41	107,032	-0.23(-1.06%)
Aug 29, 2023	21.72	22.07	21.44	21.64	217,466	-0.10(-0.46%)
Aug 28, 2023	22.33	22.51	20.44	21.74	104,461	-0.58(-2.60%)
Aug 25, 2023	21.72	22.49	21.25	22.32	197,442	+0.69(+3.19%)
Aug 24, 2023	21.76	22.03	21.41	21.63	149,185	+0.01(+0.05%)
Aug 23, 2023	21.93	22.12	20.99	21.62	196,053	-0.28(-1.28%)
Aug 22, 2023	21.72	22.23	21.60	21.90	241,042	+0.34(+1.58%)
Aug 21, 2023	21.22	22.08	21.11	21.56	613,327	+0.47(+2.23%)
Aug 18, 2023	19.90	21.30	19.81	21.09	302,612	+0.96(+4.77%)
Aug 17, 2023	20.56	20.68	19.81	20.13	145,022	-0.36(-1.76%)
Aug 16, 2023	21.59	21.81	20.46	20.49	327,100	-1.10(-5.09%)
Aug 15, 2023	23.20	23.33	21.54	21.59	303,143	-1.54(-6.66%)
Aug 14, 2023	22.60	23.55	22.29	23.13	488,224	+0.51(+2.25%)
Aug 11, 2023	23.14	23.64	22.48	22.62	250,503	-0.28(-1.22%)
Aug 10, 2023	23.00	24.98	22.79	22.90	805,476	+0.01(+0.04%)
Aug 09, 2023	22.96	23.16	22.45	22.89	98,916	-0.07(-0.30%)
Aug 08, 2023	26.00	26.45	22.64	22.96	209,326	-2.09(-8.34%)
Aug 07, 2023	25.98	26.09	24.79	25.05	155,881	-0.95(-3.65%)
Aug 04, 2023	25.96	26.44	25.25	26.00	116,734	-0.02(-0.08%)
Aug 03, 2023	25.91	26.56	24.87	26.02	122,461	+0.18(+0.70%)
Aug 02, 2023	26.14	26.27	24.73	25.84	169,216	-0.44(-1.67%)
Aug 01, 2023	26.12	26.51	25.86	26.28	150,063	+0.04(+0.15%)
Jul 31, 2023	25.68	26.32	25.30	26.24	183,427	+0.72(+2.82%)
Jul 28, 2023	25.42	26.10	25.41	25.52	148,101	+0.21(+0.83%)
Jul 27, 2023	26.02	26.22	24.87	25.31	113,927	-0.52(-2.01%)
Jul 26, 2023	26.18	26.31	25.51	25.83	151,599	-0.38(-1.45%)
Jul 25, 2023	25.96	26.45	25.79	26.21	79,737	+0.25(+0.96%)
Jul 24, 2023	26.07	26.48	25.75	25.96	96,139	-0.08(-0.31%)
Jul 21, 2023	26.70	27.05	25.84	26.04	258,052	-0.65(-2.44%)
Jul 20, 2023	26.97	27.44	26.43	26.69	169,492	-0.32(-1.18%)
Jul 19, 2023	27.32	27.62	26.75	27.01	172,410	-0.14(-0.52%)
Jul 18, 2023	26.02	27.21	25.63	27.15	381,606	+1.25(+4.83%)
Jul 17, 2023	27.46	27.70	25.69	25.90	242,811	-1.39(-5.09%)
Jul 14, 2023	26.19	27.32	25.84	27.29	139,530	+1.11(+4.24%)
Jul 13, 2023	26.47	26.72	26.12	26.18	86,231	-0.16(-0.61%)
Jul 12, 2023	26.31	26.73	26.00	26.34	89,388	+0.34(+1.31%)
Jul 11, 2023	26.53	27.26	25.94	26.00	128,833	-0.97(-3.60%)
Jul 10, 2023	26.10	27.08	26.10	26.97	108,193	+0.90(+3.45%)
Jul 07, 2023	25.57	26.13	25.57	26.07	131,054	+0.40(+1.56%)
Jul 06, 2023	26.79	27.07	25.61	25.67	120,178	-1.06(-3.97%)
Jul 05, 2023	26.57	27.32	26.47	26.73	213,420	+0.25(+0.94%)
Jul 03, 2023	26.34	27.00	26.32	26.48	105,026	+0.15(+0.57%)
Jun 30, 2023	26.46	26.94	25.81	26.33	356,256	+0.05(+0.19%)
Jun 29, 2023	25.54	26.32	25.28	26.28	196,160	+0.77(+3.02%)
Jun 28, 2023	24.69	25.55	24.57	25.51	277,089	+0.96(+3.91%)
Jun 27, 2023	25.20	25.45	24.52	24.55	542,582	-0.65(-2.58%)
Jun 26, 2023	25.75	25.75	24.95	25.20	211,013	-0.55(-2.14%)
Jun 23, 2023	26.69	26.77	25.44	25.75	288,335	-1.15(-4.28%)
Jun 22, 2023	27.04	27.36	26.43	26.90	130,819	-0.28(-1.03%)
Jun 21, 2023	26.81	27.44	26.37	27.18	218,817	+0.36(+1.34%)
Jun 20, 2023	25.99	27.08	25.71	26.82	432,607	+0.67(+2.56%)
Jun 16, 2023	26.87	27.02	25.92	26.15	661,732	-0.52(-1.95%)