Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.97	12.10	11.70	12.07	61,934	+0.31(+2.64%)
Aug 28, 2020	11.97	12.05	11.60	11.76	23,100	-0.12(-1.01%)
Aug 27, 2020	12.19	12.25	11.84	11.88	79,765	-0.14(-1.16%)
Aug 26, 2020	12.19	12.23	11.85	12.02	56,921	-0.14(-1.15%)
Aug 25, 2020	11.99	12.22	11.69	12.16	62,631	+0.59(+5.10%)
Aug 24, 2020	12.24	12.24	11.48	11.57	34,134	-0.75(-6.09%)
Aug 21, 2020	12.71	12.71	12.20	12.32	23,300	-0.40(-3.14%)
Aug 20, 2020	12.90	12.96	12.54	12.72	42,986	-0.22(-1.70%)
Aug 19, 2020	12.98	13.48	12.76	12.94	30,192	-0.11(-0.84%)
Aug 18, 2020	13.10	13.19	12.75	13.05	35,851	-0.01(-0.08%)
Aug 17, 2020	13.10	13.15	12.89	13.06	27,898	+0.19(+1.48%)
Aug 14, 2020	12.80	12.90	12.68	12.87	30,900	-0.15(-1.15%)
Aug 13, 2020	13.05	13.10	12.74	13.02	34,016	+0.04(+0.31%)
Aug 12, 2020	12.98	13.14	12.74	12.98	31,401	-0.01(-0.08%)
Aug 11, 2020	13.27	13.35	12.86	12.99	43,294	-0.19(-1.44%)
Aug 10, 2020	13.39	13.39	12.89	13.18	59,134	-0.08(-0.60%)
Aug 07, 2020	13.32	13.44	12.93	13.26	58,700	-0.05(-0.38%)
Aug 06, 2020	13.50	13.79	13.11	13.31	48,508	-0.15(-1.11%)
Aug 05, 2020	13.37	13.58	13.09	13.46	22,693	+0.00(+0.00%)
Aug 04, 2020	13.99	13.99	13.15	13.46	55,344	-0.31(-2.25%)
Aug 03, 2020	13.59	14.00	13.59	13.77	31,528	+0.08(+0.58%)
Jul 31, 2020	13.75	13.88	13.24	13.69	32,200	-0.34(-2.42%)
Jul 30, 2020	13.35	14.10	13.20	14.03	44,304	+0.72(+5.41%)
Jul 29, 2020	13.90	14.06	12.96	13.31	110,905	-0.50(-3.62%)
Jul 28, 2020	13.73	14.14	13.50	13.81	40,693	+0.20(+1.47%)
Jul 27, 2020	13.98	14.20	13.22	13.61	46,288	+0.13(+0.96%)
Jul 24, 2020	13.59	13.59	12.87	13.48	55,100	-0.16(-1.17%)
Jul 23, 2020	13.50	13.74	13.36	13.64	40,026	+0.04(+0.29%)
Jul 22, 2020	13.60	13.73	13.44	13.60	22,752	-0.01(-0.07%)
Jul 21, 2020	13.54	13.93	13.35	13.61	76,964	+0.07(+0.52%)
Jul 20, 2020	13.76	14.02	13.31	13.54	67,049	-0.14(-1.02%)
Jul 17, 2020	14.30	14.41	13.52	13.68	47,200	-0.48(-3.39%)
Jul 16, 2020	13.87	14.44	13.74	14.16	38,831	+0.05(+0.35%)
Jul 15, 2020	14.25	14.34	13.78	14.11	47,118	-0.03(-0.21%)
Jul 14, 2020	13.67	14.24	13.27	14.14	78,144	+0.48(+3.51%)
Jul 13, 2020	14.64	14.77	13.53	13.66	73,359	-0.72(-5.01%)
Jul 10, 2020	15.42	15.42	14.15	14.38	71,400	-1.05(-6.80%)
Jul 09, 2020	15.30	15.73	14.98	15.43	59,537	+0.18(+1.18%)
Jul 08, 2020	15.50	15.55	15.12	15.25	32,776	-0.25(-1.61%)
Jul 07, 2020	15.37	15.83	15.28	15.50	20,863	+0.03(+0.19%)
Jul 06, 2020	16.12	16.12	15.12	15.47	34,890	-0.35(-2.21%)
Jul 02, 2020	16.09	16.14	15.68	15.82	18,700	-0.18(-1.12%)
Jul 01, 2020	16.08	16.28	15.79	16.00	31,615	-0.09(-0.56%)
Jun 30, 2020	14.78	16.35	14.59	16.09	284,348	+1.29(+8.72%)
Jun 29, 2020	15.29	15.65	14.60	14.80	49,541	-0.25(-1.66%)
Jun 26, 2020	16.25	16.25	14.93	15.05	91,000	-0.75(-4.75%)
Jun 25, 2020	15.75	16.15	15.52	15.80	79,288	+0.12(+0.77%)
Jun 24, 2020	15.85	16.13	15.52	15.68	84,096	-0.17(-1.07%)
Jun 23, 2020	16.17	16.50	15.83	15.85	239,022	-0.09(-0.56%)
Jun 22, 2020	16.72	16.72	15.51	15.94	110,504	-0.71(-4.26%)
Jun 19, 2020	16.00	17.63	16.00	16.65	161,100	+0.65(+4.06%)
Jun 18, 2020	15.89	16.01	15.60	16.00	32,818	+0.06(+0.38%)
Jun 17, 2020	15.80	15.94	15.50	15.94	37,532	+0.23(+1.46%)
Jun 16, 2020	15.35	15.94	15.23	15.71	23,946	+0.56(+3.70%)
Jun 15, 2020	15.62	15.64	14.92	15.15	81,543	-0.78(-4.90%)
Jun 12, 2020	15.61	16.49	15.50	15.93	64,400	+0.58(+3.78%)
Jun 11, 2020	15.55	15.71	15.04	15.35	55,849	-0.39(-2.48%)
Jun 10, 2020	15.77	15.87	15.34	15.74	116,983	+0.02(+0.13%)
Jun 09, 2020	15.69	15.99	15.50	15.72	61,019	-0.19(-1.19%)
Jun 08, 2020	14.95	16.20	14.79	15.91	316,474	+1.00(+6.71%)
Jun 05, 2020	16.28	16.28	14.55	14.91	217,200	-1.25(-7.74%)
Jun 04, 2020	16.23	17.09	15.84	16.16	255,190	+0.75(+4.87%)
Jun 03, 2020	14.59	16.12	14.59	15.41	67,121	+0.87(+5.98%)
Jun 02, 2020	13.85	14.84	13.85	14.54	339,721	+0.89(+6.52%)