Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.40	16.00	15.13	16.00	13,900	+0.52(+3.36%)
Aug 29, 2019	15.48	15.80	15.15	15.48	18,354	-0.04(-0.26%)
Aug 28, 2019	15.51	15.83	15.25	15.52	8,660	-0.33(-2.08%)
Aug 27, 2019	15.30	15.94	15.30	15.85	8,459	+0.55(+3.59%)
Aug 26, 2019	16.17	16.24	15.05	15.30	28,313	-0.47(-2.98%)
Aug 23, 2019	17.80	17.80	15.70	15.77	32,700	-2.23(-12.39%)
Aug 22, 2019	18.21	18.50	17.40	18.00	45,371	+0.00(+0.00%)
Aug 21, 2019	17.97	18.70	17.47	18.00	59,035	-0.12(-0.66%)
Aug 20, 2019	18.01	18.48	17.00	18.12	142,168	-0.43(-2.32%)
Aug 19, 2019	16.87	18.82	16.71	18.55	54,430	+1.73(+10.29%)
Aug 16, 2019	16.25	17.71	16.24	16.82	74,600	+0.62(+3.83%)
Aug 15, 2019	16.11	16.25	15.96	16.20	18,496	+0.05(+0.31%)
Aug 14, 2019	16.06	16.21	15.55	16.15	94,956	+0.00(+0.00%)
Aug 13, 2019	16.07	16.25	15.97	16.15	14,165	+0.00(+0.00%)
Aug 12, 2019	15.96	16.40	15.60	16.15	89,317	-0.34(-2.06%)
Aug 09, 2019	15.60	16.49	15.31	16.49	40,400	+0.89(+5.71%)
Aug 08, 2019	15.41	15.66	15.33	15.60	83,657	+0.10(+0.65%)
Aug 07, 2019	15.35	15.58	15.25	15.50	35,674	+0.00(+0.00%)
Aug 06, 2019	15.53	15.56	15.28	15.50	26,796	+0.13(+0.85%)
Aug 05, 2019	15.50	15.50	15.20	15.37	44,892	-0.38(-2.41%)
Aug 02, 2019	16.25	16.25	15.03	15.75	56,100	-0.38(-2.36%)
Aug 01, 2019	15.64	16.24	15.56	16.13	123,984	+0.38(+2.41%)
Jul 31, 2019	15.91	16.30	15.05	15.75	49,912	-0.02(-0.13%)
Jul 30, 2019	15.85	16.00	15.60	15.77	30,546	+0.02(+0.13%)
Jul 29, 2019	15.66	15.81	15.60	15.75	42,007	+0.19(+1.22%)
Jul 26, 2019	15.80	16.00	15.52	15.56	13,200	-0.19(-1.21%)
Jul 25, 2019	16.00	16.00	15.50	15.75	49,425	+0.00(+0.00%)
Jul 24, 2019	15.72	16.46	15.40	15.75	91,290	+0.62(+4.10%)
Jul 23, 2019	15.28	15.37	14.95	15.13	20,296	+0.08(+0.53%)
Jul 22, 2019	15.05	15.11	14.95	15.05	30,147	+0.05(+0.33%)
Jul 19, 2019	15.00	15.43	15.00	15.00	5,300	-0.01(-0.07%)
Jul 18, 2019	15.25	15.31	15.00	15.01	12,417	-0.44(-2.85%)
Jul 17, 2019	15.80	16.00	15.35	15.45	14,824	-0.32(-2.03%)
Jul 16, 2019	15.70	16.47	15.70	15.77	46,935	+0.02(+0.13%)
Jul 15, 2019	15.31	15.76	15.12	15.75	81,487	+0.25(+1.61%)
Jul 12, 2019	15.26	15.88	15.23	15.50	51,300	+0.24(+1.57%)
Jul 11, 2019	15.06	15.67	14.85	15.26	65,596	+0.23(+1.53%)
Jul 10, 2019	14.92	15.13	14.68	15.03	23,581	+0.33(+2.24%)
Jul 09, 2019	15.08	15.29	14.49	14.70	26,929	+0.12(+0.82%)
Jul 08, 2019	14.59	15.27	14.21	14.58	8,322	+0.03(+0.21%)
Jul 05, 2019	14.90	15.46	14.55	14.55	35,700	-0.21(-1.42%)
Jul 03, 2019	14.87	15.00	14.63	14.76	11,400	-0.12(-0.81%)
Jul 02, 2019	15.00	15.00	14.30	14.88	31,226	-0.11(-0.73%)
Jul 01, 2019	14.27	15.18	13.90	14.99	61,076	+0.34(+2.32%)
Jun 28, 2019	14.19	14.65	13.99	14.65	59,600	+0.53(+3.75%)
Jun 27, 2019	14.00	14.50	14.00	14.12	17,356	-0.11(-0.77%)
Jun 26, 2019	13.96	14.25	13.85	14.23	13,134	+0.34(+2.45%)
Jun 25, 2019	13.82	14.01	13.75	13.89	11,404	-0.20(-1.42%)
Jun 24, 2019	14.00	14.47	13.89	14.09	11,929	-0.17(-1.19%)
Jun 21, 2019	14.27	14.47	13.89	14.26	29,100	+0.28(+2.00%)
Jun 20, 2019	14.75	14.75	13.82	13.98	27,316	-1.15(-7.60%)
Jun 19, 2019	13.75	15.16	13.44	15.13	48,476	+1.28(+9.24%)
Jun 18, 2019	13.37	13.96	13.37	13.85	14,522	+0.59(+4.45%)
Jun 17, 2019	13.25	13.57	13.23	13.26	20,679	-0.14(-1.04%)
Jun 14, 2019	13.25	13.78	13.23	13.40	28,100	+0.09(+0.68%)
Jun 13, 2019	13.25	13.42	13.15	13.31	12,417	-0.04(-0.30%)
Jun 12, 2019	13.17	13.48	13.11	13.35	10,867	+0.23(+1.75%)
Jun 11, 2019	13.22	13.43	13.12	13.12	3,679	+0.07(+0.54%)
Jun 10, 2019	13.35	13.90	13.05	13.05	26,093	-0.25(-1.88%)
Jun 07, 2019	13.37	13.50	12.98	13.30	10,500	+0.07(+0.53%)
Jun 06, 2019	12.95	13.68	12.95	13.23	9,031	+0.30(+2.32%)
Jun 05, 2019	13.30	13.47	12.58	12.93	15,208	-0.45(-3.36%)
Jun 04, 2019	13.76	13.99	12.88	13.38	34,922	-0.36(-2.62%)