Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.43	21.43	21.43	0	+1.09(+5.36%)
Aug 30, 2018	19.74	20.82	19.46	20.34	53,082	+0.43(+2.16%)
Aug 29, 2018	19.78	20.36	19.19	19.91	76,499	+0.05(+0.25%)
Aug 28, 2018	18.76	20.00	18.76	19.86	48,013	+0.94(+4.97%)
Aug 27, 2018	20.05	20.10	18.75	18.92	31,364	-0.94(-4.73%)
Aug 24, 2018	22.40	22.40	19.74	19.86	57,900	-2.31(-10.42%)
Aug 23, 2018	21.09	22.46	20.78	22.17	94,532	+0.77(+3.60%)
Aug 22, 2018	19.11	22.06	19.02	21.40	82,854	+2.10(+10.88%)
Aug 21, 2018	19.12	19.60	19.12	19.30	15,139	+0.18(+0.94%)
Aug 20, 2018	19.00	20.07	18.50	19.12	68,794	+0.02(+0.10%)
Aug 17, 2018	19.00	20.36	19.00	19.10	66,600	-1.16(-5.73%)
Aug 16, 2018	19.06	20.26	18.99	20.26	86,282	+1.53(+8.17%)
Aug 15, 2018	18.55	19.08	18.50	18.73	14,277	+0.26(+1.41%)
Aug 14, 2018	18.61	19.23	18.10	18.47	69,549	-0.23(-1.23%)
Aug 13, 2018	18.95	19.11	18.05	18.70	32,435	-0.11(-0.58%)
Aug 10, 2018	19.48	19.48	18.65	18.81	19,100	-0.42(-2.18%)
Aug 09, 2018	20.09	20.55	18.69	19.23	30,953	-0.70(-3.51%)
Aug 08, 2018	20.48	20.55	19.70	19.93	10,929	-0.69(-3.35%)
Aug 07, 2018	20.60	20.83	19.55	20.62	25,848	+0.21(+1.03%)
Aug 06, 2018	19.85	20.83	19.68	20.41	64,163	+0.40(+2.00%)
Aug 03, 2018	19.00	20.41	19.00	20.01	72,600	+0.33(+1.68%)
Aug 02, 2018	22.30	22.30	19.50	19.68	98,289	-2.62(-11.75%)
Aug 01, 2018	22.64	22.79	22.07	22.30	14,027	-0.05(-0.22%)
Jul 31, 2018	22.19	22.99	21.57	22.35	38,081	+0.39(+1.78%)
Jul 30, 2018	22.05	22.80	21.55	21.96	58,821	-0.09(-0.41%)
Jul 27, 2018	22.23	23.21	21.96	22.05	24,300	+0.12(+0.55%)
Jul 26, 2018	22.00	22.42	21.80	21.93	60,844	-0.36(-1.62%)
Jul 25, 2018	23.75	23.75	21.42	22.29	72,268	-0.71(-3.09%)
Jul 24, 2018	22.59	23.05	21.01	23.00	63,027	+0.36(+1.59%)
Jul 23, 2018	23.30	23.30	22.64	22.64	22,306	-0.66(-2.83%)
Jul 20, 2018	23.50	24.37	23.10	23.30	13,953	-0.48(-2.02%)
Jul 19, 2018	24.65	24.65	23.78	23.78	9,295	-0.71(-2.90%)
Jul 18, 2018	24.42	24.88	24.25	24.49	24,939	+0.09(+0.37%)
Jul 17, 2018	24.65	24.65	23.20	24.40	23,256	-0.24(-0.97%)
Jul 16, 2018	25.55	25.64	24.32	24.64	55,963	-0.69(-2.72%)
Jul 13, 2018	26.02	26.07	24.62	25.33	17,341	-0.65(-2.50%)
Jul 12, 2018	25.99	26.10	25.29	25.98	28,277	+0.36(+1.41%)
Jul 11, 2018	26.25	26.30	25.02	25.62	25,659	-0.77(-2.92%)
Jul 10, 2018	25.79	26.74	25.22	26.39	82,574	+0.82(+3.21%)
Jul 09, 2018	25.57	26.34	25.00	25.57	80,114	-0.19(-0.74%)
Jul 06, 2018	25.34	26.10	24.48	25.76	63,830	+0.50(+1.98%)
Jul 05, 2018		25.49	24.00	25.26	49,202	+0.78(+3.19%)
Jul 03, 2018		24.48	24.48	24.48	0	+0.93(+3.95%)
Jul 02, 2018	22.50	24.05	22.02	23.55	56,738	+0.79(+3.47%)
Jun 29, 2018	21.34	23.02	20.99	22.76	125,577	+1.63(+7.71%)
Jun 28, 2018	21.00	21.25	20.41	21.13	46,247	+0.19(+0.91%)
Jun 27, 2018	20.75	21.00	20.65	20.94	11,252	+0.11(+0.53%)
Jun 26, 2018	20.46	20.90	20.36	20.83	19,743	+0.53(+2.61%)
Jun 25, 2018	22.00	22.00	20.30	20.30	31,013	-1.76(-7.98%)
Jun 22, 2018	22.71	22.97	21.25	22.06	38,305	-0.41(-1.82%)
Jun 21, 2018	22.62	22.95	22.06	22.47	35,084	-0.02(-0.09%)
Jun 20, 2018	22.33	22.92	22.12	22.49	50,485	+0.48(+2.18%)
Jun 19, 2018	21.95	22.02	21.70	22.01	59,453	+0.25(+1.15%)
Jun 18, 2018	20.64	21.76	20.64	21.76	51,776	+1.13(+5.48%)
Jun 15, 2018		20.79	19.78	20.63	1,386,906	+0.85(+4.30%)
Jun 14, 2018	19.77	19.93	19.58	19.78	22,417	+0.16(+0.82%)
Jun 13, 2018	19.31	19.73	19.31	19.62	17,128	+0.21(+1.08%)
Jun 12, 2018	19.19	19.55	19.16	19.41	11,467	+0.30(+1.54%)
Jun 11, 2018	19.12	19.19	18.90	19.11	25,907	+0.12(+0.61%)
Jun 08, 2018	18.77	19.19	18.52	19.00	21,032	+0.11(+0.60%)
Jun 07, 2018	18.72	18.98	18.50	18.89	16,808	+0.05(+0.24%)
Jun 06, 2018		18.97	18.64	18.84	7,797	+0.28(+1.51%)
Jun 05, 2018	18.25	18.94	18.25	18.56	20,031	+0.10(+0.54%)
Jun 04, 2018	18.54	18.79	18.05	18.46	44,322	+0.04(+0.22%)