Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.150	9.100	9.100	9.100	2,200	+0.00(+0.00%)
Aug 30, 2016	9.080	9.100	9.080	9.100	450	+0.03(+0.33%)
Aug 29, 2016	9.050	9.070	9.050	9.070	3,314	+0.16(+1.80%)
Aug 26, 2016	8.910	8.910	8.910	8.910	150	-0.22(-2.41%)
Aug 25, 2016	8.890	9.364	8.740	9.130	3,416	-0.07(-0.76%)
Aug 24, 2016	9.090	9.200	9.001	9.200	2,044	+0.08(+0.88%)
Aug 23, 2016	8.960	9.280	8.957	9.120	5,197	-0.08(-0.87%)
Aug 22, 2016	8.835	9.430	8.692	9.200	2,828	+0.17(+1.88%)
Aug 19, 2016	8.670	9.376	8.670	9.030	15,544	-0.09(-0.99%)
Aug 18, 2016	9.250	9.267	9.000	9.120	6,534	-0.28(-2.98%)
Aug 17, 2016	9.110	9.700	9.000	9.400	5,690	+0.10(+1.08%)
Aug 16, 2016	9.080	9.430	9.080	9.300	7,958	+0.22(+2.42%)
Aug 15, 2016	9.600	9.600	9.080	9.080	900	+0.08(+0.89%)
Aug 11, 2016	8.420	9.000	9.000	9.000	269	-0.21(-2.28%)
Aug 10, 2016	9.050	9.210	8.960	9.210	5,534	+0.04(+0.44%)
Aug 09, 2016	9.250	9.250	8.900	9.170	4,522	-0.11(-1.19%)
Aug 08, 2016	9.260	9.300	8.970	9.280	3,253	-0.03(-0.35%)
Aug 05, 2016	9.313	9.313	9.313	9.313	344	+0.34(+3.82%)
Aug 04, 2016	8.858	8.970	8.858	8.970	305	+0.00(+0.00%)
Aug 03, 2016	9.380	9.380	8.760	8.970	4,882	-0.47(-4.98%)
Aug 02, 2016	9.495	9.499	9.210	9.440	1,275	-0.25(-2.58%)
Aug 01, 2016	10.20	10.20	9.510	9.690	8,123	-0.85(-8.06%)
Jul 29, 2016	8.500	10.89	8.500	10.54	20,067	+2.04(+24.00%)
Jul 28, 2016	8.500	8.550	8.345	8.500	3,231	+0.03(+0.35%)
Jul 27, 2016	8.680	8.680	8.250	8.470	10,208	+0.06(+0.71%)
Jul 26, 2016	8.410	8.410	8.410	8.410	138	-0.07(-0.83%)
Jul 25, 2016	8.680	8.680	8.480	8.480	372	+0.00(+0.00%)
Jul 22, 2016	8.700	8.700	8.370	8.480	26,546	+0.03(+0.36%)
Jul 21, 2016	8.400	8.555	8.400	8.450	5,326	+0.06(+0.72%)
Jul 20, 2016	8.040	8.400	8.000	8.390	5,195	+0.14(+1.70%)
Jul 19, 2016	8.350	8.730	8.250	8.250	380	-0.01(-0.12%)
Jul 18, 2016	8.370	8.399	8.150	8.260	6,786	-0.13(-1.55%)
Jul 15, 2016	8.250	8.400	8.200	8.390	4,622	+0.23(+2.82%)
Jul 14, 2016	8.180	8.180	8.150	8.160	1,110	+0.01(+0.12%)
Jul 13, 2016	8.400	8.400	8.150	8.150	1,313	-0.05(-0.61%)
Jul 12, 2016	8.200	8.200	8.200	8.200	100	-0.24(-2.84%)
Jul 11, 2016	8.900	8.940	8.180	8.440	9,732	-0.22(-2.54%)
Jul 08, 2016	8.832	8.865	8.660	8.660	4,156	+0.22(+2.61%)
Jul 07, 2016	8.530	8.530	8.440	8.440	5,551	+0.33(+4.07%)
Jul 05, 2016	8.140	8.140	8.110	8.110	1,571	+0.09(+1.12%)
Jul 01, 2016	8.000	8.020	8.020	8.020	1,300	+0.03(+0.38%)
Jun 30, 2016	7.960	7.990	7.960	7.990	201	-0.01(-0.12%)
Jun 29, 2016	7.960	8.000	7.950	8.000	1,400	+0.00(+0.00%)
Jun 28, 2016	8.390	8.390	7.950	8.000	2,851	-0.09(-1.11%)
Jun 27, 2016	7.970	8.090	7.780	8.090	12,336	+0.09(+1.12%)
Jun 24, 2016	7.850	8.200	7.845	8.000	9,920	+0.14(+1.78%)
Jun 23, 2016	7.710	7.900	7.255	7.860	13,321	-0.12(-1.50%)
Jun 22, 2016	7.795	8.000	7.795	7.980	30,743	+0.17(+2.18%)
Jun 21, 2016	8.000	8.135	7.690	7.810	41,096	-0.36(-4.41%)
Jun 20, 2016	8.390	8.440	8.030	8.170	16,385	+0.02(+0.25%)
Jun 17, 2016	8.550	9.320	8.080	8.150	153,075	-0.37(-4.34%)
Jun 16, 2016	7.900	8.890	7.750	8.520	139,482	+0.32(+3.90%)
Jun 15, 2016	8.360	8.840	7.600	8.200	102,730	-0.16(-1.91%)
Jun 14, 2016	9.070	9.400	8.020	8.360	152,220	-0.93(-10.01%)
Jun 13, 2016	9.570	9.570	9.100	9.290	27,794	+0.14(+1.53%)
Jun 10, 2016	9.060	9.590	8.750	9.150	6,482	-0.50(-5.18%)
Jun 09, 2016	8.790	9.650	8.790	9.650	8,423	+0.59(+6.51%)
Jun 08, 2016	9.800	9.800	8.750	9.060	22,522	-0.74(-7.55%)
Jun 07, 2016	9.500	9.900	9.500	9.800	8,760	+0.45(+4.81%)
Jun 06, 2016	8.670	9.350	8.670	9.350	20,195	+0.84(+9.87%)
Jun 03, 2016	8.950	8.950	8.260	8.510	6,818	-0.31(-3.51%)
Jun 02, 2016	8.990	8.990	8.610	8.820	31,409	+0.13(+1.50%)