Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.14	38.28	38.00	38.05	64,062	+0.11(+0.29%)
Aug 29, 2019	37.82	37.96	37.75	37.94	25,693	+0.43(+1.14%)
Aug 28, 2019	37.13	37.56	37.13	37.52	56,553	+0.32(+0.85%)
Aug 27, 2019	37.53	37.59	37.17	37.20	49,577	-0.21(-0.57%)
Aug 26, 2019	37.36	37.42	37.21	37.42	26,304	+0.32(+0.85%)
Aug 23, 2019	37.88	37.99	36.95	37.10	66,291	-0.90(-2.38%)
Aug 22, 2019	38.05	38.17	37.86	38.00	47,108	+0.05(+0.13%)
Aug 21, 2019	37.88	37.97	37.81	37.95	41,100	+0.29(+0.77%)
Aug 20, 2019	37.90	37.90	37.65	37.66	26,089	-0.31(-0.81%)
Aug 19, 2019	37.94	38.08	37.93	37.97	51,718	+0.38(+1.02%)
Aug 16, 2019	37.18	37.66	37.18	37.59	39,071	+0.56(+1.52%)
Aug 15, 2019	36.98	37.15	36.81	37.02	50,203	+0.07(+0.18%)
Aug 14, 2019	37.46	37.52	36.96	36.96	40,484	-1.01(-2.65%)
Aug 13, 2019	37.50	38.22	37.50	37.96	45,616	+0.37(+0.97%)
Aug 12, 2019	37.84	37.86	37.54	37.59	45,050	-0.44(-1.16%)
Aug 09, 2019	38.15	38.30	37.87	38.04	41,690	-0.29(-0.76%)
Aug 08, 2019	37.78	38.33	37.78	38.33	32,098	+0.61(+1.63%)
Aug 07, 2019	37.47	37.77	37.09	37.71	53,139	-0.09(-0.23%)
Aug 06, 2019	37.64	37.84	37.33	37.80	45,336	+0.34(+0.91%)
Aug 05, 2019	38.06	38.06	37.34	37.46	42,734	-0.93(-2.42%)
Aug 02, 2019	38.58	38.58	38.33	38.39	46,152	-0.22(-0.57%)
Aug 01, 2019	39.03	39.33	38.60	38.61	68,368	-0.43(-1.09%)
Jul 31, 2019	39.42	39.46	38.93	39.03	87,237	-0.37(-0.95%)
Jul 30, 2019	39.34	39.42	39.33	39.41	22,520	-0.03(-0.09%)
Jul 29, 2019	39.48	39.49	39.40	39.44	74,968	-0.04(-0.11%)
Jul 26, 2019	39.29	39.53	39.25	39.48	232,408	+0.20(+0.52%)
Jul 25, 2019	39.33	39.38	39.19	39.28	64,622	-0.09(-0.24%)
Jul 24, 2019	39.08	39.41	39.08	39.37	97,507	+0.25(+0.63%)
Jul 23, 2019	38.90	39.13	38.90	39.13	48,642	+0.34(+0.88%)
Jul 22, 2019	38.99	38.99	38.71	38.79	36,249	-0.16(-0.42%)
Jul 19, 2019	39.13	39.24	38.95	38.95	45,096	-0.19(-0.48%)
Jul 18, 2019	38.92	39.14	38.82	39.14	74,161	+0.20(+0.53%)
Jul 17, 2019	39.17	39.17	38.92	38.93	66,300	-0.26(-0.67%)
Jul 16, 2019	39.19	39.29	39.13	39.19	43,447	-0.02(-0.05%)
Jul 15, 2019	39.25	39.26	39.13	39.21	55,764	-0.04(-0.09%)
Jul 12, 2019	39.08	39.28	39.08	39.25	32,294	+0.20(+0.50%)
Jul 11, 2019	39.02	39.05	38.85	39.05	51,626	+0.05(+0.13%)
Jul 10, 2019	39.20	39.20	38.98	39.00	42,022	-0.02(-0.04%)
Jul 09, 2019	38.93	39.05	38.92	39.02	62,796	-0.08(-0.22%)
Jul 08, 2019	39.14	39.27	39.03	39.11	39,220	-0.14(-0.37%)
Jul 05, 2019	39.10	39.27	38.93	39.25	18,622	-0.04(-0.11%)
Jul 03, 2019	39.01	39.31	39.01	39.29	13,436	+0.40(+1.03%)
Jul 02, 2019	38.88	38.93	38.73	38.89	64,123	+0.23(+0.59%)
Jul 01, 2019	38.96	39.01	38.66	38.66	163,632	+0.02(+0.06%)
Jun 28, 2019	38.48	38.67	38.36	38.64	91,342	+0.32(+0.83%)
Jun 27, 2019	38.29	38.37	38.21	38.32	34,334	+0.10(+0.27%)
Jun 26, 2019	38.48	38.50	38.22	38.22	36,929	-0.25(-0.64%)
Jun 25, 2019	38.64	38.64	38.46	38.47	35,152	-0.17(-0.44%)
Jun 24, 2019	38.83	38.85	38.64	38.64	57,648	-0.19(-0.48%)
Jun 21, 2019	38.76	38.93	38.72	38.83	98,060	-0.01(-0.02%)
Jun 20, 2019	38.74	38.83	38.52	38.83	134,803	+0.38(+0.99%)
Jun 19, 2019	38.41	38.52	38.34	38.45	74,839	+0.12(+0.31%)
Jun 18, 2019	38.26	38.47	38.22	38.33	48,134	+0.25(+0.65%)
Jun 17, 2019	38.24	38.24	38.07	38.09	36,086	-0.19(-0.49%)
Jun 14, 2019	38.21	38.35	38.12	38.27	59,519	+0.08(+0.20%)
Jun 13, 2019	38.09	38.25	38.09	38.20	50,439	+0.21(+0.56%)
Jun 12, 2019	37.94	38.08	37.94	37.99	33,290	-0.00(-0.00%)
Jun 11, 2019	38.10	38.21	37.92	37.99	57,711	+0.02(+0.05%)
Jun 10, 2019	38.06	38.14	37.92	37.97	43,193	+0.02(+0.04%)
Jun 07, 2019	38.13	38.24	37.95	37.95	57,366	+0.00(+0.00%)
Jun 06, 2019	37.71	37.95	37.65	37.95	48,817	+0.28(+0.74%)
Jun 05, 2019	37.56	37.72	37.44	37.67	62,979	+0.22(+0.59%)
Jun 04, 2019	36.99	37.45	36.99	37.45	54,193	+0.68(+1.84%)