Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.14	38.27	38.00	38.05	64,069	+0.11(+0.29%)
Aug 29, 2019	37.82	37.96	37.74	37.94	25,695	+0.43(+1.14%)
Aug 28, 2019	37.13	37.56	37.13	37.51	56,559	+0.32(+0.85%)
Aug 27, 2019	37.52	37.58	37.16	37.20	49,583	-0.21(-0.57%)
Aug 26, 2019	37.36	37.41	37.21	37.41	26,307	+0.32(+0.85%)
Aug 23, 2019	37.87	37.98	36.95	37.10	66,298	-0.90(-2.38%)
Aug 22, 2019	38.04	38.17	37.85	38.00	47,113	+0.05(+0.13%)
Aug 21, 2019	37.87	37.97	37.80	37.95	41,105	+0.29(+0.77%)
Aug 20, 2019	37.90	37.90	37.65	37.66	26,092	-0.31(-0.81%)
Aug 19, 2019	37.93	38.08	37.92	37.97	51,723	+0.38(+1.02%)
Aug 16, 2019	37.17	37.65	37.17	37.58	39,075	+0.56(+1.52%)
Aug 15, 2019	36.98	37.15	36.80	37.02	50,208	+0.07(+0.18%)
Aug 14, 2019	37.45	37.51	36.95	36.95	40,489	-1.01(-2.65%)
Aug 13, 2019	37.50	38.22	37.50	37.96	45,621	+0.37(+0.97%)
Aug 12, 2019	37.84	37.85	37.54	37.59	45,055	-0.44(-1.16%)
Aug 09, 2019	38.14	38.30	37.87	38.03	41,694	-0.29(-0.76%)
Aug 08, 2019	37.78	38.32	37.78	38.32	32,101	+0.61(+1.63%)
Aug 07, 2019	37.46	37.77	37.09	37.71	53,145	-0.09(-0.23%)
Aug 06, 2019	37.63	37.84	37.33	37.79	45,341	+0.34(+0.91%)
Aug 05, 2019	38.06	38.06	37.33	37.45	42,739	-0.93(-2.42%)
Aug 02, 2019	38.58	38.58	38.32	38.38	46,158	-0.22(-0.57%)
Aug 01, 2019	39.03	39.33	38.59	38.60	68,376	-0.43(-1.09%)
Jul 31, 2019	39.41	39.45	38.93	39.03	87,246	-0.37(-0.95%)
Jul 30, 2019	39.34	39.42	39.33	39.40	22,523	-0.03(-0.09%)
Jul 29, 2019	39.47	39.49	39.40	39.44	74,976	-0.04(-0.11%)
Jul 26, 2019	39.28	39.52	39.24	39.48	232,434	+0.20(+0.52%)
Jul 25, 2019	39.33	39.38	39.18	39.28	64,629	-0.09(-0.24%)
Jul 24, 2019	39.07	39.40	39.07	39.37	97,517	+0.25(+0.63%)
Jul 23, 2019	38.89	39.12	38.89	39.12	48,647	+0.34(+0.88%)
Jul 22, 2019	38.99	38.99	38.71	38.78	36,253	-0.16(-0.42%)
Jul 19, 2019	39.12	39.23	38.94	38.94	45,100	-0.19(-0.48%)
Jul 18, 2019	38.92	39.13	38.82	39.13	74,169	+0.20(+0.52%)
Jul 17, 2019	39.17	39.17	38.92	38.93	66,307	-0.26(-0.67%)
Jul 16, 2019	39.19	39.29	39.13	39.19	43,452	-0.02(-0.05%)
Jul 15, 2019	39.25	39.26	39.13	39.21	55,771	-0.04(-0.09%)
Jul 12, 2019	39.08	39.28	39.08	39.25	32,297	+0.20(+0.50%)
Jul 11, 2019	39.02	39.05	38.84	39.05	51,632	+0.05(+0.13%)
Jul 10, 2019	39.19	39.19	38.97	39.00	42,026	-0.02(-0.04%)
Jul 09, 2019	38.92	39.04	38.91	39.02	62,803	-0.08(-0.22%)
Jul 08, 2019	39.13	39.26	39.02	39.10	39,225	-0.14(-0.37%)
Jul 05, 2019	39.09	39.26	38.92	39.25	18,624	-0.04(-0.11%)
Jul 03, 2019	39.01	39.30	39.01	39.29	13,437	+0.40(+1.03%)
Jul 02, 2019	38.87	38.92	38.73	38.89	64,130	+0.23(+0.59%)
Jul 01, 2019	38.96	39.01	38.66	38.66	163,650	+0.02(+0.06%)
Jun 28, 2019	38.47	38.67	38.35	38.64	91,352	+0.32(+0.83%)
Jun 27, 2019	38.29	38.36	38.21	38.32	34,337	+0.10(+0.27%)
Jun 26, 2019	38.47	38.49	38.22	38.22	36,933	-0.25(-0.64%)
Jun 25, 2019	38.63	38.63	38.46	38.46	35,156	-0.17(-0.44%)
Jun 24, 2019	38.82	38.85	38.63	38.63	57,654	-0.19(-0.48%)
Jun 21, 2019	38.75	38.92	38.71	38.82	98,071	-0.01(-0.02%)
Jun 20, 2019	38.74	38.83	38.52	38.83	134,818	+0.38(+0.99%)
Jun 19, 2019	38.41	38.51	38.34	38.45	74,847	+0.12(+0.31%)
Jun 18, 2019	38.25	38.46	38.22	38.33	48,139	+0.25(+0.65%)
Jun 17, 2019	38.24	38.24	38.07	38.08	36,090	-0.19(-0.49%)
Jun 14, 2019	38.20	38.35	38.12	38.27	59,526	+0.08(+0.20%)
Jun 13, 2019	38.08	38.25	38.08	38.19	50,445	+0.21(+0.56%)
Jun 12, 2019	37.94	38.08	37.94	37.98	33,294	-0.00(-0.00%)
Jun 11, 2019	38.10	38.20	37.92	37.98	57,717	+0.02(+0.05%)
Jun 10, 2019	38.06	38.13	37.91	37.96	43,197	+0.02(+0.04%)
Jun 07, 2019	38.12	38.23	37.94	37.95	57,373	+0.00(+0.00%)
Jun 06, 2019	37.71	37.95	37.65	37.95	48,822	+0.28(+0.74%)
Jun 05, 2019	37.56	37.72	37.44	37.67	62,986	+0.22(+0.59%)
Jun 04, 2019	36.98	37.45	36.98	37.45	54,199	+0.68(+1.84%)