Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

57.85 -0.27 (-0.46%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 38.14 38.27 38.00 38.05 64,069 +0.11(+0.29%)
Aug 29, 2019 37.82 37.96 37.74 37.94 25,695 +0.43(+1.14%)
Aug 28, 2019 37.13 37.56 37.13 37.51 56,559 +0.32(+0.85%)
Aug 27, 2019 37.52 37.58 37.16 37.20 49,583 -0.21(-0.57%)
Aug 26, 2019 37.36 37.41 37.21 37.41 26,307 +0.32(+0.85%)
Aug 23, 2019 37.87 37.98 36.95 37.10 66,298 -0.90(-2.38%)
Aug 22, 2019 38.04 38.17 37.85 38.00 47,113 +0.05(+0.13%)
Aug 21, 2019 37.87 37.97 37.80 37.95 41,105 +0.29(+0.77%)
Aug 20, 2019 37.90 37.90 37.65 37.66 26,092 -0.31(-0.81%)
Aug 19, 2019 37.93 38.08 37.92 37.97 51,723 +0.38(+1.02%)
Aug 16, 2019 37.17 37.65 37.17 37.58 39,075 +0.56(+1.52%)
Aug 15, 2019 36.98 37.15 36.80 37.02 50,208 +0.07(+0.18%)
Aug 14, 2019 37.45 37.51 36.95 36.95 40,489 -1.01(-2.65%)
Aug 13, 2019 37.50 38.22 37.50 37.96 45,621 +0.37(+0.97%)
Aug 12, 2019 37.84 37.85 37.54 37.59 45,055 -0.44(-1.16%)
Aug 09, 2019 38.14 38.30 37.87 38.03 41,694 -0.29(-0.76%)
Aug 08, 2019 37.78 38.32 37.78 38.32 32,101 +0.61(+1.63%)
Aug 07, 2019 37.46 37.77 37.09 37.71 53,145 -0.09(-0.23%)
Aug 06, 2019 37.63 37.84 37.33 37.79 45,341 +0.34(+0.91%)
Aug 05, 2019 38.06 38.06 37.33 37.45 42,739 -0.93(-2.42%)
Aug 02, 2019 38.58 38.58 38.32 38.38 46,158 -0.22(-0.57%)
Aug 01, 2019 39.03 39.33 38.59 38.60 68,376 -0.43(-1.09%)
Jul 31, 2019 39.41 39.45 38.93 39.03 87,246 -0.37(-0.95%)
Jul 30, 2019 39.34 39.42 39.33 39.40 22,523 -0.03(-0.09%)
Jul 29, 2019 39.47 39.49 39.40 39.44 74,976 -0.04(-0.11%)
Jul 26, 2019 39.28 39.52 39.24 39.48 232,434 +0.20(+0.52%)
Jul 25, 2019 39.33 39.38 39.18 39.28 64,629 -0.09(-0.24%)
Jul 24, 2019 39.07 39.40 39.07 39.37 97,517 +0.25(+0.63%)
Jul 23, 2019 38.89 39.12 38.89 39.12 48,647 +0.34(+0.88%)
Jul 22, 2019 38.99 38.99 38.71 38.78 36,253 -0.16(-0.42%)
Jul 19, 2019 39.12 39.23 38.94 38.94 45,100 -0.19(-0.48%)
Jul 18, 2019 38.92 39.13 38.82 39.13 74,169 +0.20(+0.52%)
Jul 17, 2019 39.17 39.17 38.92 38.93 66,307 -0.26(-0.67%)
Jul 16, 2019 39.19 39.29 39.13 39.19 43,452 -0.02(-0.05%)
Jul 15, 2019 39.25 39.26 39.13 39.21 55,771 -0.04(-0.09%)
Jul 12, 2019 39.08 39.28 39.08 39.25 32,297 +0.20(+0.50%)
Jul 11, 2019 39.02 39.05 38.84 39.05 51,632 +0.05(+0.13%)
Jul 10, 2019 39.19 39.19 38.97 39.00 42,026 -0.02(-0.04%)
Jul 09, 2019 38.92 39.04 38.91 39.02 62,803 -0.08(-0.22%)
Jul 08, 2019 39.13 39.26 39.02 39.10 39,225 -0.14(-0.37%)
Jul 05, 2019 39.09 39.26 38.92 39.25 18,624 -0.04(-0.11%)
Jul 03, 2019 39.01 39.30 39.01 39.29 13,437 +0.40(+1.03%)
Jul 02, 2019 38.87 38.92 38.73 38.89 64,130 +0.23(+0.59%)
Jul 01, 2019 38.96 39.01 38.66 38.66 163,650 +0.02(+0.06%)
Jun 28, 2019 38.47 38.67 38.35 38.64 91,352 +0.32(+0.83%)
Jun 27, 2019 38.29 38.36 38.21 38.32 34,337 +0.10(+0.27%)
Jun 26, 2019 38.47 38.49 38.22 38.22 36,933 -0.25(-0.64%)
Jun 25, 2019 38.63 38.63 38.46 38.46 35,156 -0.17(-0.44%)
Jun 24, 2019 38.82 38.85 38.63 38.63 57,654 -0.19(-0.48%)
Jun 21, 2019 38.75 38.92 38.71 38.82 98,071 -0.01(-0.02%)
Jun 20, 2019 38.74 38.83 38.52 38.83 134,818 +0.38(+0.99%)
Jun 19, 2019 38.41 38.51 38.34 38.45 74,847 +0.12(+0.31%)
Jun 18, 2019 38.25 38.46 38.22 38.33 48,139 +0.25(+0.65%)
Jun 17, 2019 38.24 38.24 38.07 38.08 36,090 -0.19(-0.49%)
Jun 14, 2019 38.20 38.35 38.12 38.27 59,526 +0.08(+0.20%)
Jun 13, 2019 38.08 38.25 38.08 38.19 50,445 +0.21(+0.56%)
Jun 12, 2019 37.94 38.08 37.94 37.98 33,294 -0.00(-0.00%)
Jun 11, 2019 38.10 38.20 37.92 37.98 57,717 +0.02(+0.05%)
Jun 10, 2019 38.06 38.13 37.91 37.96 43,197 +0.02(+0.04%)
Jun 07, 2019 38.12 38.23 37.94 37.95 57,373 +0.00(+0.00%)
Jun 06, 2019 37.71 37.95 37.65 37.95 48,822 +0.28(+0.74%)
Jun 05, 2019 37.56 37.72 37.44 37.67 62,986 +0.22(+0.59%)
Jun 04, 2019 36.98 37.45 36.98 37.45 54,199 +0.68(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.