Csw Industrials Inc (NQ: CSWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	265.17	268.48	262.47	265.31	222,865	+0.85(+0.32%)
Jun 27, 2024	264.93	274.00	262.00	264.46	228,254	-0.57(-0.22%)
Jun 26, 2024	265.00	265.03	262.48	265.03	72,066	-0.34(-0.13%)
Jun 25, 2024	268.45	268.45	262.37	265.37	128,509	-3.08(-1.15%)
Jun 24, 2024	265.46	271.79	265.46	268.45	156,043	+2.99(+1.13%)
Jun 21, 2024	262.94	266.33	261.09	265.46	216,353	+2.74(+1.04%)
Jun 20, 2024	268.34	269.86	261.50	262.72	140,617	-6.14(-2.28%)
Jun 18, 2024	266.26	270.30	266.26	268.86	141,281	+2.60(+0.98%)
Jun 17, 2024	262.56	269.47	262.07	266.26	94,934	+2.87(+1.09%)
Jun 14, 2024	261.98	263.76	257.96	263.39	65,956	-1.95(-0.73%)
Jun 13, 2024	268.95	268.95	260.99	265.34	131,298	-3.70(-1.38%)
Jun 12, 2024	264.25	270.81	263.35	269.04	143,932	+9.98(+3.85%)
Jun 11, 2024	253.03	259.55	250.00	259.06	343,921	+5.42(+2.14%)
Jun 10, 2024	252.47	256.60	252.47	253.64	83,415	+0.36(+0.14%)
Jun 07, 2024	256.11	258.16	252.78	253.28	128,349	-4.13(-1.60%)
Jun 06, 2024	256.10	259.31	254.87	257.41	81,388	+1.67(+0.65%)
Jun 05, 2024	252.56	255.99	252.38	255.74	56,249	+3.36(+1.33%)
Jun 04, 2024	253.92	254.80	248.90	252.38	68,961	-2.65(-1.04%)