Radnet Inc (NQ: RDNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.83	14.85	14.33	14.42	321,917	-0.53(-3.55%)
Aug 28, 2020	15.12	15.21	14.86	14.95	181,500	-0.09(-0.60%)
Aug 27, 2020	15.44	15.52	14.97	15.04	197,365	-0.28(-1.83%)
Aug 26, 2020	15.93	15.93	15.29	15.32	178,612	-0.67(-4.19%)
Aug 25, 2020	15.86	16.02	15.66	15.99	128,056	+0.14(+0.88%)
Aug 24, 2020	16.20	16.29	15.63	15.85	103,109	-0.13(-0.81%)
Aug 21, 2020	15.99	16.01	15.55	15.98	165,900	-0.06(-0.37%)
Aug 20, 2020	16.33	16.62	15.98	16.04	156,925	-0.48(-2.91%)
Aug 19, 2020	16.42	16.80	16.23	16.52	171,745	+0.17(+1.04%)
Aug 18, 2020	16.96	17.01	16.30	16.35	161,623	-0.55(-3.25%)
Aug 17, 2020	17.22	17.48	16.83	16.90	146,944	-0.32(-1.86%)
Aug 14, 2020	17.50	17.50	17.10	17.22	108,100	-0.43(-2.44%)
Aug 13, 2020	17.84	17.90	17.58	17.65	114,969	-0.16(-0.90%)
Aug 12, 2020	17.69	18.17	17.62	17.81	154,992	+0.29(+1.66%)
Aug 11, 2020	17.54	17.95	17.25	17.52	331,989	+0.17(+0.98%)
Aug 10, 2020	17.99	19.31	16.99	17.35	449,459	-0.37(-2.09%)
Aug 07, 2020	16.82	17.72	16.77	17.72	230,200	+0.92(+5.48%)
Aug 06, 2020	16.92	16.95	16.26	16.80	206,990	-0.10(-0.59%)
Aug 05, 2020	16.51	17.07	16.23	16.90	575,721	+0.63(+3.87%)
Aug 04, 2020	16.19	16.29	15.89	16.27	171,771	+0.08(+0.49%)
Aug 03, 2020	15.98	16.35	15.67	16.19	195,034	+0.30(+1.89%)
Jul 31, 2020	16.03	16.12	15.41	15.89	249,900	-0.06(-0.38%)
Jul 30, 2020	15.39	15.98	15.16	15.95	127,133	+0.27(+1.72%)
Jul 29, 2020	15.17	15.88	15.17	15.68	208,491	+0.69(+4.60%)
Jul 28, 2020	15.34	15.69	14.99	14.99	140,744	-0.39(-2.54%)
Jul 27, 2020	15.59	15.86	15.17	15.38	142,463	-0.20(-1.28%)
Jul 24, 2020	16.16	16.36	15.51	15.58	117,900	-0.53(-3.29%)
Jul 23, 2020	15.81	16.16	15.72	16.11	204,433	+0.25(+1.58%)
Jul 22, 2020	16.14	16.40	15.75	15.86	124,564	-0.31(-1.92%)
Jul 21, 2020	16.09	16.34	15.92	16.17	374,649	+0.35(+2.21%)
Jul 20, 2020	16.47	16.55	15.79	15.82	104,017	-0.70(-4.24%)
Jul 17, 2020	16.33	16.67	16.03	16.52	237,200	+0.28(+1.72%)
Jul 16, 2020	16.71	16.71	16.05	16.24	158,412	-0.52(-3.10%)
Jul 15, 2020	16.37	16.91	16.18	16.76	215,057	+0.88(+5.54%)
Jul 14, 2020	15.37	15.88	15.16	15.88	402,270	+0.44(+2.85%)
Jul 13, 2020	15.90	16.35	15.44	15.44	221,718	-0.11(-0.71%)
Jul 10, 2020	15.07	15.61	14.91	15.55	210,600	+0.59(+3.94%)
Jul 09, 2020	15.40	15.40	14.59	14.96	199,233	-0.44(-2.86%)
Jul 08, 2020	14.95	15.43	14.75	15.40	320,536	+0.38(+2.53%)
Jul 07, 2020	15.45	15.45	14.97	15.02	224,722	-0.55(-3.53%)
Jul 06, 2020	16.24	16.24	15.35	15.57	208,916	-0.26(-1.64%)
Jul 02, 2020	16.19	16.29	15.68	15.83	214,600	+0.05(+0.32%)
Jul 01, 2020	15.90	16.25	15.64	15.78	204,719	-0.09(-0.57%)
Jun 30, 2020	14.98	15.99	14.73	15.87	282,054	+0.87(+5.80%)
Jun 29, 2020	14.84	15.11	14.39	15.00	270,026	+0.46(+3.16%)
Jun 26, 2020	14.81	15.03	14.43	14.54	556,300	-0.35(-2.35%)
Jun 25, 2020	14.80	14.96	14.51	14.89	315,979	-0.01(-0.07%)
Jun 24, 2020	15.10	15.23	14.28	14.90	573,185	-0.35(-2.30%)
Jun 23, 2020	15.40	15.46	15.12	15.25	260,278	+0.06(+0.39%)
Jun 22, 2020	15.15	15.42	14.65	15.19	332,076	-0.10(-0.65%)
Jun 19, 2020	15.78	15.93	15.17	15.29	575,200	-0.29(-1.86%)
Jun 18, 2020	15.54	15.90	15.27	15.58	216,194	-0.14(-0.89%)
Jun 17, 2020	17.20	17.20	15.69	15.72	308,240	-1.36(-7.96%)
Jun 16, 2020	17.36	17.66	16.59	17.08	471,258	+0.29(+1.73%)
Jun 15, 2020	15.35	16.81	15.26	16.79	301,029	+0.78(+4.87%)
Jun 12, 2020	16.53	16.98	15.59	16.01	389,500	+0.22(+1.39%)
Jun 11, 2020	15.78	16.42	15.51	15.79	467,302	-1.36(-7.93%)
Jun 10, 2020	17.67	17.78	16.87	17.15	321,277	-0.84(-4.67%)
Jun 09, 2020	18.25	18.55	17.71	17.99	418,958	-0.61(-3.28%)
Jun 08, 2020	18.20	18.79	18.14	18.60	271,106	+0.74(+4.14%)
Jun 05, 2020	18.13	18.83	17.77	17.86	368,600	+0.50(+2.88%)
Jun 04, 2020	17.20	17.76	17.10	17.36	340,177	+0.05(+0.29%)
Jun 03, 2020	17.55	17.59	17.16	17.31	380,223	+0.32(+1.88%)
Jun 02, 2020	16.70	17.43	16.70	16.99	337,657	+0.06(+0.35%)