Radnet Inc (NQ: RDNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.580	2.600	2.505	2.580	0	-0.01(-0.39%)
Aug 29, 2013	2.590	2.600	2.500	2.590	0	-0.02(-0.77%)
Aug 28, 2013	2.740	2.740	2.580	2.610	0	-0.11(-4.04%)
Aug 27, 2013	2.670	2.720	2.610	2.720	0	+0.01(+0.37%)
Aug 26, 2013	2.704	2.720	2.660	2.710	0	+0.00(+0.00%)
Aug 23, 2013	2.750	2.750	2.660	2.710	0	-0.02(-0.73%)
Aug 22, 2013	2.770	2.790	2.690	2.730	0	+0.00(+0.00%)
Aug 21, 2013	2.710	2.760	2.670	2.730	0	+0.00(+0.00%)
Aug 20, 2013	2.725	2.820	2.725	2.730	0	+0.02(+0.74%)
Aug 19, 2013	2.800	2.849	2.710	2.710	0	-0.04(-1.45%)
Aug 16, 2013	2.660	2.760	2.620	2.750	0	+0.12(+4.56%)
Aug 15, 2013	2.780	2.840	2.630	2.630	176,487	-0.20(-7.07%)
Aug 14, 2013	2.910	2.980	2.790	2.830	0	-0.07(-2.41%)
Aug 13, 2013	3.000	3.000	2.870	2.900	88,071	-0.10(-3.33%)
Aug 12, 2013	3.000	3.050	2.960	3.000	155,530	+0.04(+1.35%)
Aug 09, 2013	3.280	3.350	2.800	2.960	338,631	-0.20(-6.33%)
Aug 08, 2013	3.180	3.300	3.116	3.160	122,018	+0.00(+0.00%)
Aug 07, 2013	3.050	3.190	2.971	3.160	96,003	+0.09(+2.93%)
Aug 06, 2013	2.950	3.070	2.920	3.070	32,282	+0.14(+4.78%)
Aug 05, 2013	2.910	2.970	2.900	2.930	28,858	+0.02(+0.69%)
Aug 02, 2013	2.800	2.910	2.790	2.910	75,854	+0.09(+3.19%)
Aug 01, 2013	2.780	2.890	2.780	2.820	53,887	+0.04(+1.44%)
Jul 31, 2013	2.810	2.840	2.770	2.780	0	-0.05(-1.77%)
Jul 30, 2013	2.810	2.840	2.780	2.830	0	+0.02(+0.71%)
Jul 29, 2013	2.810	2.840	2.800	2.810	0	-0.03(-1.06%)
Jul 26, 2013	2.780	2.840	2.730	2.840	0	+0.06(+2.16%)
Jul 25, 2013	2.780	2.870	2.760	2.780	0	-0.03(-1.07%)
Jul 24, 2013	2.780	2.820	2.750	2.810	0	+0.06(+2.18%)
Jul 23, 2013	2.770	2.780	2.750	2.750	0	-0.04(-1.43%)
Jul 22, 2013	2.750	2.820	2.750	2.790	0	+0.04(+1.45%)
Jul 19, 2013	2.790	2.790	2.740	2.750	0	-0.03(-1.08%)
Jul 18, 2013	2.750	2.790	2.750	2.780	0	+0.03(+1.09%)
Jul 17, 2013	2.800	2.810	2.730	2.750	22,086	-0.05(-1.79%)
Jul 16, 2013	2.770	2.850	2.750	2.800	0	+0.05(+1.82%)
Jul 15, 2013	2.750	2.780	2.730	2.750	0	+0.00(+0.00%)
Jul 12, 2013	2.770	2.800	2.730	2.750	0	-0.05(-1.79%)
Jul 11, 2013	2.790	2.800	2.750	2.800	0	+0.03(+1.08%)
Jul 10, 2013	2.780	2.780	2.730	2.770	0	-0.03(-1.07%)
Jul 09, 2013	2.790	2.800	2.730	2.800	0	+0.00(+0.00%)
Jul 08, 2013	2.750	2.800	2.720	2.800	0	+0.00(+0.00%)
Jul 05, 2013	2.790	2.800	2.681	2.800	0	+0.05(+1.82%)
Jul 03, 2013	2.720	2.770	2.650	2.750	0	+0.06(+2.23%)
Jul 02, 2013	2.660	2.720	2.610	2.690	0	+0.06(+2.28%)
Jul 01, 2013	2.690	2.750	2.600	2.630	0	-0.02(-0.75%)
Jun 28, 2013	2.595	2.660	2.550	2.650	50,564	+0.05(+1.92%)
Jun 27, 2013	2.530	2.610	2.510	2.600	0	+0.07(+2.77%)
Jun 26, 2013	2.550	2.570	2.500	2.530	0	+0.01(+0.40%)
Jun 25, 2013	2.530	2.544	2.480	2.520	0	-0.02(-0.79%)
Jun 24, 2013	2.550	2.670	2.540	2.540	0	+0.04(+1.60%)
Jun 21, 2013	2.630	2.630	2.500	2.500	130,200	-0.04(-1.57%)
Jun 20, 2013	2.535	2.560	2.520	2.540	0	-0.02(-0.78%)
Jun 19, 2013	2.580	2.589	2.550	2.560	0	+0.00(+0.00%)
Jun 18, 2013	2.605	2.605	2.520	2.560	0	-0.07(-2.66%)
Jun 17, 2013	2.665	2.680	2.600	2.630	0	-0.03(-1.13%)
Jun 14, 2013	2.650	2.700	2.620	2.660	0	+0.03(+1.14%)
Jun 13, 2013	2.630	2.670	2.590	2.630	84,556	+0.02(+0.77%)
Jun 12, 2013	2.625	2.660	2.610	2.610	36,138	-0.02(-0.76%)
Jun 11, 2013	2.620	2.670	2.619	2.630	29,809	-0.04(-1.50%)
Jun 10, 2013	2.650	2.690	2.600	2.670	0	+0.02(+0.75%)
Jun 07, 2013	2.650	2.700	2.615	2.650	0	+0.02(+0.76%)
Jun 06, 2013	2.500	2.659	2.500	2.630	0	+0.11(+4.37%)
Jun 05, 2013	2.480	2.560	2.480	2.520	0	+0.01(+0.40%)
Jun 04, 2013	2.550	2.580	2.500	2.510	0	-0.04(-1.57%)