Radnet Inc (NQ: RDNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.440	6.540	6.120	6.220	243,101	-0.19(-2.96%)
Aug 28, 2008	6.050	6.410	6.050	6.410	218,176	+0.39(+6.48%)
Aug 27, 2008	5.600	6.070	5.590	6.020	173,673	+0.43(+7.69%)
Aug 26, 2008	5.550	5.700	5.430	5.590	148,871	+0.03(+0.54%)
Aug 25, 2008	5.720	5.950	5.420	5.560	103,237	-0.14(-2.46%)
Aug 22, 2008	5.500	5.960	5.400	5.700	90,969	+0.19(+3.45%)
Aug 21, 2008	5.490	5.680	5.420	5.510	130,006	-0.03(-0.54%)
Aug 20, 2008	5.510	5.710	5.400	5.540	140,149	+0.00(+0.00%)
Aug 19, 2008	5.630	5.780	5.510	5.540	93,093	-0.10(-1.77%)
Aug 18, 2008	5.830	5.970	5.600	5.640	67,774	-0.20(-3.42%)
Aug 15, 2008	6.150	6.220	5.760	5.840	175,990	-0.23(-3.79%)
Aug 14, 2008	5.910	6.195	5.770	6.070	67,042	+0.09(+1.51%)
Aug 13, 2008	5.910	6.130	5.780	5.980	109,743	+0.07(+1.18%)
Aug 12, 2008	5.650	6.250	5.650	5.910	165,457	-0.25(-4.06%)
Aug 11, 2008	6.230	6.350	5.540	6.160	242,256	+0.01(+0.16%)
Aug 08, 2008	6.090	6.200	5.650	6.150	234,879	+0.14(+2.33%)
Aug 07, 2008	5.640	6.500	5.610	6.010	351,180	+0.38(+6.75%)
Aug 06, 2008	6.100	6.140	5.510	5.630	1,329,392	-0.41(-6.79%)
Aug 05, 2008	6.420	6.660	5.960	6.040	247,890	-0.38(-5.92%)
Aug 04, 2008	6.630	6.730	6.340	6.420	69,895	-0.22(-3.31%)
Aug 01, 2008	6.220	6.690	6.160	6.640	118,061	+0.44(+7.10%)
Jul 31, 2008	6.600	6.670	6.100	6.200	222,185	-0.40(-6.06%)
Jul 30, 2008	6.650	6.670	6.480	6.600	74,421	+0.01(+0.15%)
Jul 29, 2008	6.590	6.670	6.430	6.590	75,349	+0.16(+2.49%)
Jul 28, 2008	6.540	6.740	6.400	6.430	100,845	-0.09(-1.38%)
Jul 25, 2008	6.620	6.740	6.500	6.520	84,891	-0.05(-0.76%)
Jul 24, 2008	6.600	6.860	6.550	6.570	139,442	-0.02(-0.30%)
Jul 23, 2008	6.630	6.740	6.580	6.590	90,253	-0.01(-0.15%)
Jul 22, 2008	6.490	6.900	6.490	6.600	140,283	+0.11(+1.69%)
Jul 21, 2008	6.260	6.550	6.260	6.490	77,666	+0.30(+4.85%)
Jul 18, 2008	6.550	6.550	6.120	6.190	130,913	-0.03(-0.48%)
Jul 17, 2008	6.050	6.250	5.960	6.220	92,294	+0.33(+5.60%)
Jul 16, 2008	5.710	5.950	5.600	5.890	73,635	+0.19(+3.33%)
Jul 15, 2008	5.700	5.910	5.550	5.700	249,676	+0.05(+0.88%)
Jul 14, 2008	5.920	5.990	5.540	5.650	185,408	+0.20(+3.67%)
Jul 11, 2008	5.370	5.645	5.100	5.450	118,828	+0.02(+0.37%)
Jul 10, 2008	5.110	5.560	5.020	5.430	198,649	+0.29(+5.64%)
Jul 09, 2008	5.350	5.350	5.010	5.140	961,461	-0.22(-4.10%)
Jul 08, 2008	5.480	5.640	5.050	5.360	482,825	-0.12(-2.19%)
Jul 07, 2008	5.550	5.600	5.320	5.480	303,124	-0.11(-1.97%)
Jul 04, 2008	5.750	5.770	5.380	5.590	131,875	+0.00(+0.00%)
Jul 03, 2008	5.750	5.770	5.380	5.590	131,875	-0.11(-1.93%)
Jul 02, 2008	6.030	6.090	5.470	5.700	265,413	-0.34(-5.63%)
Jul 01, 2008	6.220	6.250	5.800	6.040	338,760	-0.16(-2.58%)
Jun 30, 2008	6.290	6.570	6.140	6.200	189,235	-0.24(-3.73%)
Jun 27, 2008	6.610	6.730	6.400	6.440	2,410,454	-0.22(-3.30%)
Jun 26, 2008	6.920	6.920	6.590	6.660	292,622	-0.37(-5.26%)
Jun 25, 2008	6.850	7.130	6.450	7.030	141,403	+0.16(+2.33%)
Jun 24, 2008	6.750	6.970	6.550	6.870	202,373	+0.06(+0.88%)
Jun 23, 2008	6.740	7.190	6.450	6.810	93,727	+0.07(+1.04%)
Jun 20, 2008	6.670	6.800	6.230	6.740	93,157	+0.07(+1.05%)
Jun 19, 2008	6.990	6.990	6.570	6.670	100,728	-0.23(-3.33%)
Jun 18, 2008	7.250	7.250	6.810	6.900	107,901	-0.26(-3.63%)
Jun 17, 2008	6.900	7.420	6.866	7.160	207,869	+0.31(+4.53%)
Jun 16, 2008	6.330	6.870	6.300	6.850	201,569	+0.47(+7.37%)
Jun 13, 2008	6.360	6.390	6.320	6.380	54,166	+0.01(+0.16%)
Jun 12, 2008	6.130	6.390	6.070	6.370	177,310	+0.28(+4.60%)
Jun 11, 2008	6.160	6.180	6.015	6.090	74,913	-0.03(-0.49%)
Jun 10, 2008	6.150	6.230	6.090	6.120	78,950	-0.11(-1.77%)
Jun 09, 2008	6.300	6.300	6.080	6.230	117,020	-0.03(-0.56%)
Jun 06, 2008	6.240	6.290	6.040	6.265	187,568	+0.02(+0.40%)
Jun 05, 2008	6.110	6.250	6.010	6.240	45,817	+0.09(+1.46%)
Jun 04, 2008	6.240	6.260	6.030	6.150	166,773	-0.15(-2.38%)
Jun 03, 2008	6.340	6.430	6.190	6.300	69,356	-0.06(-0.94%)