Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.34	17.40	17.21	17.21	22,298	+0.16(+0.96%)
Aug 30, 2023	17.25	17.32	17.00	17.05	25,634	-0.30(-1.74%)
Aug 29, 2023	17.18	17.37	17.16	17.35	8,846	+0.14(+0.82%)
Aug 28, 2023	17.19	17.27	17.03	17.21	16,337	-0.10(-0.60%)
Aug 25, 2023	17.24	17.37	17.01	17.31	11,265	+0.21(+1.21%)
Aug 24, 2023	17.11	17.24	17.00	17.11	9,631	-0.04(-0.22%)
Aug 23, 2023	17.22	17.32	16.94	17.14	26,848	+0.23(+1.34%)
Aug 22, 2023	17.15	17.21	16.91	16.92	12,002	-0.29(-1.70%)
Aug 21, 2023	17.35	17.38	17.13	17.21	12,800	-0.18(-1.03%)
Aug 18, 2023	17.09	17.47	17.09	17.39	15,107	+0.16(+0.93%)
Aug 17, 2023	17.31	17.33	17.19	17.23	11,902	-0.13(-0.76%)
Aug 16, 2023	17.69	17.79	17.31	17.36	15,681	-0.39(-2.18%)
Aug 15, 2023	18.02	18.02	17.63	17.75	19,175	-0.17(-0.95%)
Aug 14, 2023	17.96	17.98	17.68	17.92	17,376	-0.04(-0.21%)
Aug 11, 2023	18.11	18.18	17.88	17.96	16,871	-0.06(-0.31%)
Aug 10, 2023	18.28	18.28	17.96	18.01	15,047	-0.22(-1.19%)
Aug 09, 2023	18.30	18.30	18.02	18.23	12,665	-0.05(-0.26%)
Aug 08, 2023	18.46	18.46	18.13	18.28	24,630	-0.30(-1.63%)
Aug 07, 2023	18.47	18.58	18.19	18.58	26,389	+0.33(+1.81%)
Aug 04, 2023	18.72	18.72	18.17	18.25	13,703	-0.20(-1.08%)
Aug 03, 2023	18.43	18.73	18.38	18.45	23,552	-0.15(-0.81%)
Aug 02, 2023	18.14	18.67	18.08	18.60	29,330	+0.45(+2.50%)
Aug 01, 2023	18.13	18.23	17.84	18.14	20,601	-0.05(-0.26%)
Jul 31, 2023	18.39	18.40	18.04	18.19	16,907	-0.30(-1.63%)
Jul 28, 2023	18.20	18.74	18.20	18.49	18,339	+0.25(+1.38%)
Jul 27, 2023	18.63	18.68	18.20	18.24	26,985	-0.41(-2.20%)
Jul 26, 2023	18.77	18.93	18.59	18.65	30,385	-0.04(-0.20%)
Jul 25, 2023	18.53	18.73	18.35	18.69	25,768	+0.17(+0.91%)
Jul 24, 2023	18.32	18.79	18.20	18.52	22,894	+0.30(+1.64%)
Jul 21, 2023	18.62	18.62	18.21	18.22	20,176	-0.34(-1.86%)
Jul 20, 2023	18.17	18.57	18.07	18.57	27,323	+0.28(+1.53%)
Jul 19, 2023	17.96	18.53	17.89	18.29	35,247	+0.36(+2.03%)
Jul 18, 2023	17.37	18.05	17.37	17.93	25,523	+0.66(+3.83%)
Jul 17, 2023	17.18	17.42	17.04	17.26	28,941	+0.11(+0.65%)
Jul 14, 2023	16.95	17.19	16.90	17.15	30,490	+0.03(+0.16%)
Jul 13, 2023	16.77	17.24	16.68	17.12	27,862	+0.34(+2.00%)
Jul 12, 2023	16.74	16.94	16.71	16.79	19,259	+0.13(+0.78%)
Jul 11, 2023	16.88	16.89	16.50	16.66	52,715	-0.26(-1.54%)
Jul 10, 2023	17.03	17.32	16.86	16.92	43,914	-0.16(-0.93%)
Jul 07, 2023	16.42	17.18	16.42	17.08	73,982	+0.61(+3.74%)
Jul 06, 2023	16.71	16.71	16.31	16.46	29,569	-0.22(-1.34%)
Jul 05, 2023	16.82	16.88	16.68	16.69	23,067	-0.25(-1.48%)
Jul 03, 2023	16.85	16.99	16.85	16.94	18,780	+0.14(+0.83%)
Jun 30, 2023	16.92	16.93	16.78	16.80	36,986	-0.12(-0.72%)
Jun 29, 2023	16.89	16.97	16.86	16.92	22,264	+0.05(+0.28%)
Jun 28, 2023	16.88	17.19	16.84	16.87	25,089	-0.09(-0.55%)
Jun 27, 2023	16.83	17.14	16.83	16.97	56,398	+0.06(+0.33%)
Jun 26, 2023	16.93	17.04	16.83	16.91	48,663	-0.04(-0.22%)
Jun 23, 2023	16.97	17.10	16.80	16.95	1,103,190	-0.05(-0.27%)
Jun 22, 2023	17.06	17.10	16.89	16.99	55,892	-0.12(-0.71%)
Jun 21, 2023	17.13	17.22	17.05	17.11	44,337	-0.07(-0.43%)
Jun 20, 2023	17.39	17.39	17.15	17.19	52,156	-0.15(-0.86%)
Jun 16, 2023	17.52	17.52	17.28	17.34	69,135	-0.25(-1.43%)