Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.74	19.79	19.57	19.61	16,091	-0.09(-0.46%)
Aug 30, 2022	19.59	19.76	19.59	19.70	17,286	+0.01(+0.05%)
Aug 29, 2022	19.75	19.79	19.59	19.69	11,597	-0.09(-0.45%)
Aug 26, 2022	19.77	19.80	19.62	19.78	22,004	+0.05(+0.27%)
Aug 25, 2022	19.79	19.79	19.69	19.73	14,201	-0.01(-0.05%)
Aug 24, 2022	19.93	19.99	19.69	19.74	47,892	-0.22(-1.08%)
Aug 23, 2022	19.88	20.15	19.83	19.95	9,429	-0.04(-0.22%)
Aug 22, 2022	19.83	20.01	19.76	20.00	23,066	+0.08(+0.41%)
Aug 19, 2022	19.92	20.10	19.74	19.92	9,752	-0.11(-0.54%)
Aug 18, 2022	20.06	20.10	19.92	20.02	6,068	+0.10(+0.50%)
Aug 17, 2022	20.01	20.08	19.92	19.92	2,382	-0.09(-0.45%)
Aug 16, 2022	19.89	20.12	19.84	20.01	15,690	+0.04(+0.22%)
Aug 15, 2022	20.10	20.16	19.89	19.97	16,772	-0.02(-0.09%)
Aug 12, 2022	19.79	20.05	19.79	19.99	6,367	+0.11(+0.54%)
Aug 11, 2022	19.91	19.91	19.75	19.88	12,280	+0.04(+0.23%)
Aug 10, 2022	19.84	20.02	19.79	19.84	9,193	+0.00(+0.00%)
Aug 09, 2022	19.92	20.18	19.75	19.84	7,524	-0.08(-0.41%)
Aug 08, 2022	19.79	20.09	19.74	19.92	5,633	+0.05(+0.27%)
Aug 05, 2022	19.75	20.06	19.75	19.86	9,482	-0.04(-0.23%)
Aug 04, 2022	20.01	20.10	19.75	19.91	2,635	+0.12(+0.59%)
Aug 03, 2022	19.79	20.24	19.68	19.79	22,372	-0.04(-0.23%)
Aug 02, 2022	19.75	20.01	19.70	19.84	19,524	-0.13(-0.67%)
Aug 01, 2022	19.74	20.00	19.62	19.97	16,336	+0.05(+0.27%)
Jul 29, 2022	19.78	20.16	19.65	19.92	21,145	+0.32(+1.65%)
Jul 28, 2022	19.58	19.76	19.50	19.59	24,381	+0.01(+0.05%)
Jul 27, 2022	19.58	19.77	19.50	19.58	26,385	+0.00(+0.00%)
Jul 26, 2022	19.59	19.86	19.50	19.58	16,871	+0.02(+0.09%)
Jul 25, 2022	19.65	20.27	19.57	19.57	8,652	-0.08(-0.41%)
Jul 22, 2022	19.72	19.82	19.63	19.65	6,665	-0.01(-0.05%)
Jul 21, 2022	19.56	19.77	19.56	19.65	12,256	-0.02(-0.09%)
Jul 20, 2022	19.66	19.92	19.51	19.67	17,544	+0.02(+0.09%)
Jul 19, 2022	19.73	20.25	19.65	19.65	7,410	+0.04(+0.23%)
Jul 18, 2022	19.71	19.97	19.60	19.61	26,006	-0.02(-0.09%)
Jul 15, 2022	19.92	20.10	19.58	19.63	7,328	+0.13(+0.68%)
Jul 14, 2022	19.57	19.71	19.50	19.50	8,248	-0.09(-0.45%)
Jul 13, 2022	19.60	19.84	19.57	19.58	7,603	+0.00(+0.00%)
Jul 12, 2022	19.89	19.92	19.57	19.58	13,332	-0.09(-0.45%)
Jul 11, 2022	19.83	20.12	19.58	19.67	8,323	-0.18(-0.89%)
Jul 08, 2022	19.63	19.85	19.57	19.85	11,316	+0.18(+0.90%)
Jul 07, 2022	19.73	19.89	19.64	19.67	6,303	+0.04(+0.23%)
Jul 06, 2022	19.67	19.76	19.56	19.63	8,242	+0.09(+0.45%)
Jul 05, 2022	19.76	19.76	19.45	19.54	24,311	-0.13(-0.68%)
Jul 01, 2022	19.56	19.85	19.56	19.67	8,027	+0.02(+0.09%)
Jun 30, 2022	19.52	19.65	19.33	19.65	11,939	+0.11(+0.54%)
Jun 29, 2022	19.78	19.78	19.51	19.55	5,421	-0.09(-0.45%)
Jun 28, 2022	19.76	19.78	19.63	19.64	8,007	-0.05(-0.27%)
Jun 27, 2022	19.79	19.93	19.68	19.69	16,848	-0.08(-0.40%)
Jun 24, 2022	20.03	20.03	19.77	19.77	9,994	-0.08(-0.40%)
Jun 23, 2022	19.91	19.94	19.65	19.85	17,974	-0.07(-0.36%)
Jun 22, 2022	20.02	20.12	19.70	19.92	28,511	-0.16(-0.79%)
Jun 21, 2022	20.29	20.29	19.91	20.08	18,592	+0.04(+0.18%)
Jun 17, 2022	20.17	20.29	19.91	20.04	25,205	-0.19(-0.96%)
Jun 16, 2022	20.25	20.49	20.12	20.24	32,114	+0.05(+0.26%)
Jun 15, 2022	19.81	20.21	19.81	20.19	34,259	+0.36(+1.83%)
Jun 14, 2022	19.97	20.20	19.54	19.82	46,172	-0.18(-0.89%)
Jun 13, 2022	20.26	21.04	19.96	20.00	31,134	-0.41(-2.00%)
Jun 10, 2022	20.41	20.67	20.39	20.41	26,383	-0.15(-0.73%)
Jun 09, 2022	20.51	20.71	20.46	20.56	15,356	-0.04(-0.22%)
Jun 08, 2022	20.64	21.09	20.50	20.60	29,788	-0.04(-0.17%)
Jun 07, 2022	20.35	21.09	20.33	20.64	51,099	+0.21(+1.04%)
Jun 06, 2022	20.20	20.59	20.16	20.43	44,593	+0.25(+1.23%)
Jun 03, 2022	20.21	20.37	20.12	20.18	32,604	+0.04(+0.18%)
Jun 02, 2022	20.08	20.38	20.03	20.14	30,943	+0.07(+0.35%)