Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.41	15.36	15.36	15.36	12,906	+0.03(+0.22%)
Aug 28, 2014	15.08	15.41	15.08	15.33	27,953	+0.03(+0.17%)
Aug 27, 2014	15.29	15.39	15.29	15.30	21,437	+0.05(+0.31%)
Aug 26, 2014	14.99	15.27	14.85	15.25	33,471	+0.28(+1.87%)
Aug 25, 2014	15.22	15.22	14.83	14.97	6,898	-0.19(-1.27%)
Aug 22, 2014	15.19	15.21	15.14	15.17	10,153	-0.01(-0.04%)
Aug 21, 2014	15.11	15.18	15.07	15.17	5,220	+0.09(+0.57%)
Aug 20, 2014	15.08	15.10	15.06	15.09	4,110	-0.13(-0.83%)
Aug 19, 2014	15.27	15.27	15.19	15.21	8,163	-0.05(-0.31%)
Aug 18, 2014	15.17	15.26	15.07	15.26	11,681	+0.23(+1.55%)
Aug 15, 2014	15.29	15.29	14.99	15.03	17,136	-0.09(-0.62%)
Aug 14, 2014	15.07	15.17	15.01	15.12	8,669	+0.06(+0.40%)
Aug 13, 2014	14.93	15.09	14.85	15.06	6,564	+0.13(+0.85%)
Aug 12, 2014	15.04	15.15	14.89	14.93	12,392	-0.23(-1.54%)
Aug 11, 2014	15.15	15.18	15.07	15.17	4,821	+0.06(+0.40%)
Aug 08, 2014	15.02	15.07	14.99	15.11	6,098	+0.12(+0.80%)
Aug 07, 2014	15.09	15.14	14.99	14.99	4,683	-0.09(-0.57%)
Aug 06, 2014	14.92	15.16	14.83	15.07	15,398	+0.01(+0.04%)
Aug 05, 2014	14.99	15.11	14.83	15.07	15,494	+0.07(+0.44%)
Aug 04, 2014	14.94	15.15	14.75	15.00	20,774	+0.17(+1.17%)
Aug 01, 2014	14.98	14.98	14.76	14.83	19,092	-0.09(-0.63%)
Jul 31, 2014	14.89	15.05	14.76	14.92	40,402	-0.12(-0.80%)
Jul 30, 2014	14.96	15.06	14.89	15.04	9,497	+0.25(+1.67%)
Jul 29, 2014	14.77	14.90	14.77	14.79	10,121	+0.01(+0.04%)
Jul 28, 2014	14.94	14.95	14.79	14.79	16,160	-0.09(-0.58%)
Jul 25, 2014	14.88	15.06	14.85	14.87	18,982	-0.15(-0.97%)
Jul 24, 2014	15.05	15.23	14.95	15.02	20,485	+0.05(+0.35%)
Jul 23, 2014	15.14	15.41	14.96	14.96	14,885	-0.15(-1.01%)
Jul 22, 2014	15.04	15.39	15.04	15.12	18,479	-0.07(-0.44%)
Jul 21, 2014	15.00	15.32	15.00	15.18	13,532	+0.11(+0.75%)
Jul 18, 2014	14.90	15.18	14.90	15.07	19,349	+0.13(+0.88%)
Jul 17, 2014	14.87	15.72	14.85	14.94	28,089	-0.10(-0.66%)
Jul 16, 2014	15.11	15.57	14.97	15.04	20,113	+0.01(+0.09%)
Jul 15, 2014	15.06	15.32	14.86	15.02	19,562	+0.01(+0.09%)
Jul 14, 2014	15.28	15.63	14.99	15.01	75,112	-0.06(-0.39%)
Jul 11, 2014	15.07	15.28	15.07	15.07	12,112	+0.06(+0.40%)
Jul 10, 2014	15.20	15.29	15.00	15.01	9,895	-0.46(-2.95%)
Jul 09, 2014	15.30	15.74	15.24	15.47	21,065	+0.20(+1.30%)
Jul 08, 2014	15.43	15.59	15.12	15.27	16,702	-0.14(-0.90%)
Jul 07, 2014	15.67	15.67	15.35	15.41	15,128	-0.32(-2.02%)
Jul 03, 2014	15.64	15.72	15.72	15.72	17,851	+0.17(+1.06%)
Jul 02, 2014	15.83	15.84	15.51	15.56	11,379	-0.24(-1.55%)
Jul 01, 2014	15.25	16.11	15.25	15.80	41,085	+0.51(+3.33%)
Jun 30, 2014	15.04	15.43	14.89	15.30	37,275	+0.19(+1.22%)
Jun 27, 2014	14.69	15.18	14.64	15.11	280,120	+0.32(+2.14%)
Jun 26, 2014	14.58	15.03	14.47	14.79	14,444	+0.24(+1.68%)
Jun 25, 2014	14.47	14.71	14.38	14.55	24,560	+0.06(+0.41%)
Jun 24, 2014	14.62	14.96	14.45	14.49	28,429	-0.20(-1.35%)
Jun 23, 2014	14.87	14.88	14.56	14.69	19,572	-0.01(-0.09%)
Jun 20, 2014	14.67	14.89	14.46	14.70	54,770	+0.13(+0.86%)
Jun 19, 2014	14.60	14.94	14.56	14.57	15,711	-0.02(-0.14%)
Jun 18, 2014	14.54	14.67	14.45	14.59	13,252	-0.04(-0.27%)
Jun 17, 2014	14.48	14.65	14.45	14.63	21,682	+0.11(+0.73%)
Jun 16, 2014	14.94	14.97	14.45	14.53	22,298	-0.44(-2.92%)
Jun 13, 2014	15.06	15.07	14.90	14.96	14,393	-0.02(-0.13%)
Jun 12, 2014	15.02	15.07	14.78	14.98	24,758	+0.03(+0.22%)
Jun 11, 2014	15.00	15.07	14.91	14.95	12,674	-0.11(-0.75%)
Jun 10, 2014	15.04	15.06	14.89	15.06	7,440	-0.13(-0.87%)
Jun 06, 2014	15.00	15.20	14.75	15.20	20,009	+0.24(+1.59%)
Jun 05, 2014	14.54	15.00	14.46	14.96	25,177	+0.54(+3.71%)
Jun 04, 2014	14.42	14.54	14.32	14.42	12,676	+0.00(+0.00%)
Jun 03, 2014	14.67	14.87	14.42	14.42	13,860	-0.35(-2.37%)