Skip to main content

Amplify Cash Flow High Income ETF (NQ: HCOW )

25.07 -0.39 (-1.53%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 25.02 25.07 25.01 25.07 945 -0.39(-1.53%)
Jun 13, 2024 25.38 25.51 25.36 25.45 824 -0.26(-0.99%)
Jun 12, 2024 25.96 25.96 25.71 25.71 191 +0.08(+0.30%)
Jun 11, 2024 25.63 25.63 25.63 25.63 26 -0.08(-0.31%)
Jun 10, 2024 25.77 25.77 25.71 25.71 264 +0.21(+0.83%)
Jun 07, 2024 25.61 25.61 25.50 25.50 216 -0.17(-0.67%)
Jun 06, 2024 25.60 25.72 25.60 25.67 487 -0.14(-0.56%)
Jun 05, 2024 25.66 25.82 25.66 25.82 546 +0.15(+0.57%)
Jun 04, 2024 25.67 25.67 25.67 25.67 149 -0.33(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.