Amplify Cash Flow High Income ETF (NQ: HCOW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	25.32	25.48	25.32	25.48	415	+0.06(+0.23%)
Jun 20, 2024	25.42	25.42	25.42	25.42	59	+0.11(+0.42%)
Jun 18, 2024	25.32	25.36	25.32	25.32	315	+0.06(+0.24%)
Jun 17, 2024	25.02	25.26	25.02	25.26	870	+0.19(+0.76%)
Jun 14, 2024	25.02	25.07	25.01	25.07	945	-0.39(-1.53%)
Jun 13, 2024	25.38	25.51	25.36	25.45	824	-0.26(-0.99%)
Jun 12, 2024	25.96	25.96	25.71	25.71	191	+0.08(+0.30%)
Jun 11, 2024	25.63	25.63	25.63	25.63	26	-0.08(-0.31%)
Jun 10, 2024	25.77	25.77	25.71	25.71	264	+0.21(+0.83%)
Jun 07, 2024	25.61	25.61	25.50	25.50	216	-0.17(-0.67%)
Jun 06, 2024	25.60	25.72	25.60	25.67	487	-0.14(-0.56%)
Jun 05, 2024	25.66	25.82	25.66	25.82	546	+0.15(+0.57%)
Jun 04, 2024	25.67	25.67	25.67	25.67	149	-0.33(-1.28%)