Moolec Science SA - Ordinary shares (NQ: MLEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.090	1.110	1.080	1.080	13,557	+0.00(+0.00%)
Jun 10, 2024	1.110	1.110	1.060	1.080	28,366	-0.03(-2.70%)
Jun 07, 2024	1.170	1.170	1.100	1.110	67,540	-0.06(-5.13%)
Jun 06, 2024	1.180	1.180	1.130	1.170	36,274	+0.00(+0.00%)
Jun 05, 2024	1.190	1.190	1.140	1.170	50,921	-0.02(-1.27%)
Jun 04, 2024	1.160	1.200	1.151	1.185	28,371	+0.01(+0.42%)