KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering (NQ: KWE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.8482	0.9299	0.6600	0.7300	8,067,589	-0.29(-28.43%)
Jun 11, 2024	1.020	1.130	0.8800	1.020	39,671,348	+0.15(+17.43%)
Jun 10, 2024	0.8200	1.160	0.6000	0.8686	335,964,480	+0.47(+117.15%)
Jun 07, 2024	0.3800	0.4200	0.3651	0.4000	297,353	+0.02(+5.04%)
Jun 06, 2024	0.4200	0.4152	0.3738	0.3808	741,628	-0.03(-7.12%)
Jun 05, 2024	0.4100	0.4300	0.3920	0.4100	102,605	+0.00(+0.37%)
Jun 04, 2024	0.4400	0.4500	0.4000	0.4085	122,424	-0.03(-5.88%)