NOVONIX Limited - American Depository Shares (NQ: NVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.800	2.000	1.800	1.800	26,392	-0.02(-1.10%)
Jun 11, 2024	1.850	2.010	1.780	1.820	29,215	-0.05(-2.93%)
Jun 10, 2024	1.860	1.910	1.851	1.875	13,057	-0.03(-1.83%)
Jun 07, 2024	1.910	1.955	1.860	1.910	45,008	-0.04(-2.05%)
Jun 04, 2024				1.950	0	-0.13(-6.25%)