GX Nasdaq 100 Tail Risk ETF (NQ: QTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	29.87	29.95	29.87	29.95	1,298	+0.17(+0.58%)
Jun 12, 2024	29.78	29.78	29.78	29.78	2	+0.45(+1.53%)
Jun 11, 2024	29.08	29.33	29.08	29.33	334	-0.17(-0.58%)
Jun 10, 2024	29.50	29.50	29.50	29.50	5	+0.44(+1.52%)
Jun 07, 2024	29.06	29.06	29.06	29.06	100	-0.02(-0.06%)
Jun 06, 2024	29.07	29.07	29.07	29.07	15	+0.00(+0.00%)
Jun 05, 2024	29.07	29.07	29.07	29.07	0	+0.52(+1.84%)
Jun 04, 2024	28.40	28.55	28.40	28.55	390	+0.15(+0.52%)