Latham Group Inc (NQ: SWIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	3.940	3.940	3.680	3.760	81,512	-0.17(-4.33%)
Jun 12, 2024	3.870	4.120	3.870	3.930	274,264	+0.18(+4.80%)
Jun 11, 2024	3.630	3.760	3.600	3.750	82,387	+0.05(+1.35%)
Jun 10, 2024	3.680	3.835	3.610	3.700	161,140	-0.02(-0.54%)
Jun 07, 2024	3.790	3.790	3.650	3.720	96,984	-0.09(-2.36%)
Jun 06, 2024	3.710	3.820	3.710	3.810	113,815	+0.05(+1.33%)
Jun 05, 2024	3.640	3.788	3.540	3.760	126,731	+0.14(+3.87%)
Jun 04, 2024	3.860	3.860	3.580	3.620	118,445	-0.23(-5.97%)