Alps Active REIT ETF (NQ: REIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	25.22	25.24	25.05	25.24	3,031	+0.03(+0.13%)
Jun 13, 2024	25.08	25.25	25.08	25.21	2,511	+0.01(+0.03%)
Jun 12, 2024	25.55	25.57	25.20	25.20	5,084	+0.27(+1.08%)
Jun 11, 2024	25.06	25.06	24.80	24.93	8,422	-0.01(-0.04%)
Jun 10, 2024	24.80	25.06	24.80	24.94	5,098	+0.00(+0.00%)
Jun 07, 2024	25.27	25.27	24.77	24.94	4,289	-0.16(-0.65%)
Jun 06, 2024	25.09	25.10	25.03	25.10	3,121	+0.02(+0.06%)
Jun 05, 2024	25.21	25.21	25.06	25.09	1,825	-0.05(-0.20%)
Jun 04, 2024	24.97	25.27	24.95	25.14	4,486	+0.16(+0.63%)