Fundamental Global Inc (NQ: FGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.140	1.190	1.060	1.070	35,504	-0.08(-6.96%)
Jun 11, 2024	1.145	1.192	1.100	1.150	33,157	+0.00(+0.00%)
Jun 10, 2024	1.130	1.190	1.130	1.150	6,931	+0.00(+0.00%)
Jun 07, 2024	1.130	1.185	1.110	1.150	8,724	-0.03(-2.54%)
Jun 06, 2024	1.200	1.220	1.150	1.180	17,692	-0.04(-3.28%)
Jun 05, 2024	1.160	1.240	1.120	1.220	10,373	+0.03(+2.52%)
Jun 04, 2024	1.250	1.250	1.121	1.190	40,427	-0.04(-3.25%)