Brookfield Property REIT Inc (NQ: BPYU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		18.52	18.52	18.52	0	-0.16(-0.86%)
Jul 23, 2021	18.79	18.80	18.61	18.68	638,166	-0.03(-0.16%)
Jul 22, 2021	18.60	18.75	18.51	18.71	638,764	+0.06(+0.32%)
Jul 21, 2021	18.48	18.79	18.37	18.65	965,391	+0.20(+1.08%)
Jul 20, 2021	18.23	18.46	18.19	18.45	589,491	+0.20(+1.10%)
Jul 19, 2021	18.25	18.31	18.16	18.25	1,061,763	-0.11(-0.60%)
Jul 16, 2021	18.47	18.48	18.33	18.36	788,169	-0.09(-0.49%)
Jul 15, 2021	18.39	18.57	18.33	18.45	752,456	+0.00(+0.00%)
Jul 14, 2021	18.59	18.63	18.41	18.45	705,530	-0.06(-0.32%)
Jul 13, 2021	18.72	18.76	18.33	18.51	820,782	-0.21(-1.12%)
Jul 12, 2021	18.80	18.90	18.71	18.72	773,709	-0.26(-1.37%)
Jul 09, 2021	18.86	19.00	18.82	18.98	749,449	+0.19(+1.01%)
Jul 08, 2021	18.74	18.84	18.56	18.79	563,081	-0.07(-0.37%)
Jul 07, 2021	18.88	18.90	18.78	18.86	358,132	-0.07(-0.37%)
Jul 06, 2021	18.85	18.95	18.78	18.93	497,609	-0.05(-0.26%)
Jul 02, 2021	19.12	19.12	18.92	18.98	530,257	-0.07(-0.37%)
Jul 01, 2021	18.97	19.09	18.93	19.05	381,237	+0.16(+0.85%)
Jun 30, 2021	19.00	19.16	18.88	18.89	434,690	-0.23(-1.20%)
Jun 29, 2021	19.05	19.14	18.84	19.12	444,524	+0.05(+0.26%)
Jun 28, 2021	18.98	19.18	18.87	19.07	751,686	+0.12(+0.63%)
Jun 25, 2021	18.95	19.07	18.90	18.95	1,028,019	+0.04(+0.21%)
Jun 24, 2021	18.64	18.94	18.55	18.91	397,030	+0.27(+1.45%)
Jun 23, 2021	18.70	18.77	18.60	18.64	492,476	-0.02(-0.11%)
Jun 22, 2021	18.61	18.75	18.53	18.66	696,421	+0.07(+0.38%)
Jun 21, 2021	18.42	18.59	18.39	18.59	465,557	+0.24(+1.31%)
Jun 18, 2021	18.33	18.46	18.28	18.35	1,446,187	-0.14(-0.76%)
Jun 17, 2021	18.59	18.66	18.45	18.49	764,250	-0.14(-0.75%)
Jun 16, 2021	18.54	18.77	18.54	18.63	693,719	+0.04(+0.22%)
Jun 15, 2021	18.50	18.67	18.49	18.59	347,205	+0.09(+0.49%)
Jun 14, 2021	18.50	18.54	18.42	18.50	402,967	+0.00(+0.00%)
Jun 11, 2021	18.50	18.61	18.48	18.50	510,708	-0.08(-0.43%)
Jun 10, 2021	18.50	18.63	18.46	18.58	597,743	-0.05(-0.27%)
Jun 09, 2021	18.73	18.75	18.55	18.63	521,935	-0.07(-0.37%)
Jun 08, 2021	18.71	18.76	18.65	18.70	265,054	-0.05(-0.27%)
Jun 07, 2021	18.72	18.83	18.72	18.75	336,033	+0.03(+0.16%)
Jun 04, 2021	18.74	18.77	18.65	18.72	270,051	+0.01(+0.05%)
Jun 03, 2021	18.66	18.73	18.60	18.71	351,204	+0.00(+0.00%)
Jun 02, 2021	18.79	18.79	18.65	18.71	366,709	-0.01(-0.05%)