Advisorshares Dorsey Wright Fsm US Core ETF (NQ: DWUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	46.65	46.89	46.65	46.89	497	+0.45(+0.98%)
Jun 24, 2024	46.83	46.83	46.44	46.44	706	-0.49(-1.05%)
Jun 21, 2024	46.94	46.94	46.94	46.94	100	-0.25(-0.54%)
Jun 20, 2024	47.60	47.61	47.19	47.19	623	-0.43(-0.90%)
Jun 18, 2024	47.60	47.66	47.60	47.62	585	+0.19(+0.40%)
Jun 17, 2024	46.70	47.60	46.70	47.43	7,533	+0.82(+1.75%)
Jun 14, 2024	46.63	46.63	46.60	46.62	661	-0.11(-0.24%)
Jun 13, 2024	46.73	46.73	46.73	46.73	2	+0.35(+0.76%)
Jun 12, 2024	46.37	46.37	46.37	46.37	40	+0.63(+1.39%)
Jun 11, 2024	45.74	45.74	45.74	45.74	44	+0.09(+0.19%)
Jun 10, 2024	45.41	45.65	45.41	45.65	856	+0.31(+0.69%)
Jun 07, 2024	45.41	45.45	45.34	45.34	650	+0.03(+0.06%)
Jun 06, 2024	45.31	45.31	45.31	45.31	2	-0.11(-0.23%)
Jun 05, 2024	44.72	45.42	44.72	45.42	971	+0.89(+2.01%)
Jun 04, 2024	44.38	44.56	44.31	44.52	948	+0.14(+0.32%)