Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.58	18.19	17.58	17.92	7,047	+0.43(+2.43%)
Aug 30, 2021	17.66	17.81	16.41	17.49	3,844	-0.19(-1.09%)
Aug 27, 2021	16.60	17.81	16.50	17.68	17,752	+0.26(+1.49%)
Aug 26, 2021	17.99	17.99	17.42	17.43	8,978	-0.19(-1.09%)
Aug 25, 2021	18.00	18.08	17.61	17.62	6,103	-0.65(-3.58%)
Aug 24, 2021	17.40	18.27	17.40	18.27	13,438	+0.29(+1.61%)
Aug 23, 2021	17.96	17.99	17.33	17.98	11,192	-0.11(-0.59%)
Aug 20, 2021	17.53	18.29	16.65	18.09	12,154	+0.37(+2.06%)
Aug 19, 2021	17.67	17.87	17.19	17.72	20,913	-0.13(-0.75%)
Aug 18, 2021	17.97	18.30	17.48	17.86	20,593	-0.41(-2.27%)
Aug 17, 2021	19.20	19.20	17.78	18.27	22,182	-1.17(-6.04%)
Aug 16, 2021	20.07	20.07	19.19	19.45	8,546	-0.78(-3.86%)
Aug 13, 2021	21.14	21.20	20.23	20.23	10,869	-0.91(-4.33%)
Aug 12, 2021	19.96	21.30	19.67	21.14	18,387	+1.31(+6.60%)
Aug 11, 2021	20.40	20.46	19.25	19.83	16,082	-0.58(-2.83%)
Aug 10, 2021	21.07	21.64	20.18	20.41	10,081	+0.24(+1.19%)
Aug 09, 2021	20.33	21.83	19.64	20.17	18,411	-0.28(-1.37%)
Aug 06, 2021	19.92	21.61	19.35	20.45	25,117	+0.80(+4.07%)
Aug 05, 2021	19.49	19.73	18.58	19.65	13,693	+1.16(+6.25%)
Aug 04, 2021	18.72	19.23	18.49	18.49	2,815	-0.57(-2.98%)
Aug 03, 2021	19.16	19.49	18.27	19.06	15,451	-0.04(-0.20%)
Aug 02, 2021	17.96	19.10	17.71	19.10	35,472	+1.48(+8.41%)
Jul 30, 2021	17.80	18.05	17.62	17.62	3,374	+0.04(+0.22%)
Jul 29, 2021	18.76	18.76	17.58	17.58	5,657	-0.59(-3.23%)
Jul 28, 2021	19.00	19.00	17.73	18.17	5,949	-0.22(-1.20%)
Jul 27, 2021	18.53	18.53	18.17	18.39	3,584	-0.24(-1.29%)
Jul 26, 2021	18.74	18.79	18.52	18.63	7,599	+0.01(+0.05%)
Jul 23, 2021	18.99	18.99	18.50	18.62	2,193	+0.10(+0.52%)
Jul 22, 2021	18.70	19.09	18.32	18.52	12,278	+0.06(+0.31%)
Jul 21, 2021	18.51	18.97	18.05	18.46	11,796	-0.04(-0.21%)
Jul 20, 2021	17.61	18.76	17.25	18.50	27,904	+0.84(+4.74%)
Jul 19, 2021	18.00	18.20	16.42	17.67	26,521	+0.43(+2.51%)
Jul 16, 2021	17.42	18.16	16.49	17.23	29,647	-0.33(-1.86%)
Jul 15, 2021	17.67	18.12	17.40	17.56	15,142	+0.09(+0.50%)
Jul 14, 2021	18.05	18.05	17.44	17.47	14,559	-0.34(-1.89%)
Jul 13, 2021	17.89	17.89	17.27	17.81	19,654	-0.24(-1.33%)
Jul 12, 2021	17.52	18.26	17.52	18.05	16,631	+0.63(+3.59%)
Jul 09, 2021	18.05	18.05	17.41	17.43	4,318	-0.08(-0.44%)
Jul 08, 2021	17.41	18.05	16.68	17.50	33,590	-0.11(-0.63%)
Jul 07, 2021	17.25	17.76	16.99	17.61	16,618	+0.13(+0.74%)
Jul 06, 2021	17.32	17.70	17.23	17.48	20,300	-0.12(-0.66%)
Jul 02, 2021	16.96	18.28	16.96	17.60	18,687	+0.34(+1.95%)
Jul 01, 2021	17.83	18.29	17.08	17.26	23,307	-0.56(-3.13%)
Jun 30, 2021	19.03	19.03	17.81	17.82	21,246	-1.31(-6.84%)
Jun 29, 2021	17.99	19.45	17.99	19.13	50,264	+1.28(+7.17%)
Jun 28, 2021	19.67	19.67	17.81	17.85	61,722	-1.65(-8.44%)
Jun 25, 2021	21.85	21.95	19.49	19.49	608,564	-2.35(-10.75%)
Jun 24, 2021	21.24	22.05	20.94	21.84	85,668	+0.57(+2.67%)
Jun 23, 2021	20.79	21.57	20.30	21.28	78,325	+0.60(+2.89%)
Jun 22, 2021	21.31	21.56	20.26	20.68	82,334	-0.21(-1.01%)
Jun 21, 2021	20.34	21.21	20.25	20.89	94,657	+0.60(+2.94%)
Jun 18, 2021	20.01	20.49	19.57	20.29	66,008	+0.39(+1.93%)
Jun 17, 2021	20.13	20.45	19.64	19.91	45,068	-0.02(-0.10%)
Jun 16, 2021	20.37	20.49	19.64	19.93	90,513	-0.48(-2.36%)
Jun 15, 2021	19.67	20.41	19.62	20.41	55,175	+0.79(+4.02%)
Jun 14, 2021	19.90	20.39	19.36	19.62	64,154	-0.08(-0.39%)
Jun 11, 2021	19.29	19.99	19.08	19.70	58,091	+0.62(+3.23%)
Jun 10, 2021	18.98	19.35	18.42	19.08	54,174	+0.23(+1.23%)
Jun 09, 2021	19.03	19.42	18.63	18.85	85,528	-0.06(-0.31%)
Jun 08, 2021	19.40	19.48	18.58	18.91	71,423	-0.20(-1.06%)
Jun 07, 2021	17.23	20.01	16.95	19.11	139,931	+1.91(+11.08%)
Jun 04, 2021	17.02	17.23	16.93	17.20	9,953	+0.05(+0.28%)
Jun 03, 2021	17.09	17.16	16.93	17.16	6,861	+0.12(+0.68%)
Jun 02, 2021	17.37	17.37	16.93	17.04	7,498	-0.43(-2.48%)