Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.707	6.707	6.654	6.654	1,556	+0.19(+2.94%)
Aug 28, 2020	6.568	6.667	6.464	6.464	7,735	-0.02(-0.29%)
Aug 27, 2020	6.700	6.700	6.417	6.483	11,753	-0.26(-3.91%)
Aug 26, 2020	6.559	6.747	6.464	6.747	4,150	+0.24(+3.62%)
Aug 25, 2020	6.370	6.746	6.370	6.512	32,463	+0.13(+1.98%)
Aug 24, 2020	6.306	6.398	6.172	6.385	10,346	+0.03(+0.53%)
Aug 21, 2020	6.191	6.351	6.134	6.351	55,843	+0.22(+3.54%)
Aug 20, 2020	6.134	6.134	6.134	6.134	1,226	+0.01(+0.15%)
Aug 19, 2020	5.978	6.125	5.978	6.125	364	+0.02(+0.26%)
Aug 18, 2020	6.134	6.134	5.931	6.109	5,451	+0.14(+2.34%)
Aug 17, 2020	6.134	6.134	5.947	5.969	2,314	-0.07(-1.17%)
Aug 14, 2020	5.879	6.228	5.879	6.040	16,636	+0.15(+2.62%)
Aug 13, 2020	5.757	5.898	5.757	5.885	8,901	+0.05(+0.92%)
Aug 12, 2020	5.822	5.896	5.785	5.832	2,594	+0.15(+2.66%)
Aug 11, 2020	5.436	5.681	5.436	5.681	6,374	-0.02(-0.33%)
Aug 10, 2020	5.624	5.700	5.568	5.700	2,207	-0.06(-0.98%)
Aug 07, 2020	5.681	5.756	5.681	5.756	2,543	+0.08(+1.50%)
Aug 06, 2020	5.949	5.978	5.672	5.672	12,055	-0.21(-3.53%)
Aug 05, 2020		5.879	5.879	5.879	16	+0.00(+0.00%)
Aug 04, 2020	5.870	5.879	5.833	5.879	12,712	+0.08(+1.30%)
Aug 03, 2020	5.775	5.804	5.747	5.804	3,120	+0.18(+3.19%)
Jul 31, 2020	5.615	5.794	5.615	5.624	1,059	-0.13(-2.30%)
Jul 30, 2020	5.879	5.879	5.662	5.757	9,161	-0.27(-4.54%)
Jul 29, 2020	5.898	6.030	5.870	6.030	9,379	+0.29(+5.01%)
Jul 27, 2020		5.742	5.742	5.742	0	+0.00(+0.00%)
Jul 24, 2020	5.879	5.879	5.709	5.742	1,695	-0.07(-1.22%)
Jul 23, 2020	5.813	5.813	5.813	5.813	293	-0.12(-2.00%)
Jul 22, 2020	5.932	5.932	5.932	5.932	951	+0.08(+1.43%)
Jul 21, 2020	5.898	5.898	5.728	5.848	5,958	-0.05(-0.84%)
Jul 20, 2020	5.879	5.898	5.766	5.898	4,131	+0.00(+0.00%)
Jul 17, 2020		5.898	5.898	5.898	7	+0.00(+0.00%)
Jul 16, 2020		5.898	5.898	5.898	60	+0.00(+0.00%)
Jul 15, 2020	5.779	5.898	5.702	5.898	2,636	+0.09(+1.62%)
Jul 14, 2020	5.898	5.898	5.790	5.804	15,387	-0.09(-1.60%)
Jul 13, 2020		5.898	5.898	5.898	63	+0.00(+0.00%)
Jul 10, 2020	5.898	5.969	5.898	5.898	6,357	+0.23(+4.00%)
Jul 09, 2020	5.719	5.719	5.672	5.672	853	-0.24(-3.99%)
Jul 08, 2020		5.908	5.908	5.908	52	+0.00(+0.00%)
Jul 07, 2020		5.908	5.908	5.908	170	+0.00(+0.00%)
Jul 06, 2020	5.908	6.040	5.908	5.908	4,551	-0.04(-0.63%)
Jul 02, 2020	5.945	5.945	5.945	5.945	317	-0.08(-1.25%)
Jul 01, 2020	6.021	6.021	6.021	6.021	174	+0.18(+3.07%)
Jun 30, 2020	5.832	5.841	5.832	5.841	957	-0.10(-1.75%)
Jun 29, 2020	6.115	6.115	5.823	5.945	26,865	-0.03(-0.47%)
Jun 26, 2020	6.087	6.096	5.974	5.974	7,417	-0.16(-2.62%)
Jun 25, 2020	6.068	6.134	6.007	6.134	5,780	+0.15(+2.44%)
Jun 24, 2020	6.125	6.134	5.988	5.988	4,284	+0.14(+2.34%)
Jun 23, 2020	5.672	6.030	5.672	5.851	3,705	+0.18(+3.16%)
Jun 22, 2020	5.672	5.672	5.672	5.672	953	-0.23(-3.84%)
Jun 19, 2020	5.898	5.898	5.662	5.898	7,099	+0.05(+0.81%)
Jun 18, 2020	5.587	5.898	5.521	5.851	9,727	+0.33(+5.98%)
Jun 17, 2020	5.851	5.889	5.521	5.521	1,839	-0.33(-5.65%)
Jun 16, 2020	5.851	5.851	5.851	5.851	183	-0.05(-0.80%)
Jun 15, 2020	5.464	5.898	5.464	5.898	12,391	+0.08(+1.30%)
Jun 12, 2020	5.870	6.134	5.407	5.823	14,729	-0.36(-5.80%)
Jun 11, 2020	6.181	6.181	5.691	6.181	789	+0.17(+2.83%)
Jun 10, 2020	6.162	6.162	6.011	6.011	1,458	-0.18(-2.97%)
Jun 09, 2020	6.134	6.195	5.794	6.195	752	+0.32(+5.38%)
Jun 08, 2020	5.950	5.950	5.879	5.879	712	-0.35(-5.61%)
Jun 05, 2020	6.059	6.351	5.974	6.228	19,391	+0.17(+2.80%)
Jun 04, 2020	5.757	6.059	5.728	6.059	1,881	+0.11(+1.90%)
Jun 03, 2020	5.983	6.077	5.804	5.945	42,639	-0.05(-0.79%)
Jun 02, 2020	5.992	5.992	5.964	5.992	457	-0.01(-0.16%)