Neoleukin Therapeutics Inc (NQ: NLTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.080	8.170	7.930	8.150	208,835	+0.02(+0.25%)
Aug 30, 2021	8.000	8.380	7.810	8.130	563,058	+0.32(+4.10%)
Aug 27, 2021	7.240	8.050	7.080	7.810	1,527,574	+1.48(+23.38%)
Aug 26, 2021	6.410	6.680	6.320	6.330	94,946	-0.14(-2.16%)
Aug 25, 2021	6.150	6.630	6.090	6.470	347,718	+0.37(+6.07%)
Aug 24, 2021	6.470	6.470	6.030	6.100	436,713	-0.41(-6.30%)
Aug 23, 2021	6.290	6.590	6.020	6.510	165,087	+0.27(+4.33%)
Aug 20, 2021	6.000	6.320	5.950	6.240	133,893	+0.19(+3.14%)
Aug 19, 2021	6.360	6.430	6.010	6.050	136,271	-0.32(-5.02%)
Aug 18, 2021	6.770	7.115	6.360	6.370	143,911	-0.40(-5.91%)
Aug 17, 2021	6.810	6.990	6.600	6.770	187,291	-0.14(-2.03%)
Aug 16, 2021	6.720	6.950	6.560	6.910	188,408	+0.10(+1.47%)
Aug 13, 2021	7.040	7.150	6.750	6.810	114,939	-0.18(-2.58%)
Aug 12, 2021	7.100	7.100	6.925	6.990	153,038	-0.07(-0.99%)
Aug 11, 2021	7.300	7.300	6.985	7.060	99,396	-0.03(-0.42%)
Aug 10, 2021	6.940	7.110	6.790	7.090	141,950	+0.14(+2.01%)
Aug 09, 2021	7.100	7.342	6.910	6.950	137,747	-0.08(-1.14%)
Aug 06, 2021	7.510	7.510	6.810	7.030	191,781	-0.47(-6.27%)
Aug 05, 2021	6.620	7.640	6.620	7.500	193,065	+0.85(+12.78%)
Aug 04, 2021	6.790	6.950	6.550	6.650	732,706	-0.15(-2.21%)
Aug 03, 2021	7.180	7.685	6.700	6.800	424,684	-0.38(-5.29%)
Aug 02, 2021	7.050	7.390	7.050	7.180	90,461	+0.19(+2.72%)
Jul 30, 2021	7.200	7.230	6.920	6.990	171,268	-0.25(-3.45%)
Jul 29, 2021	7.420	7.530	7.210	7.240	95,611	-0.15(-2.03%)
Jul 28, 2021	7.210	7.460	7.119	7.390	190,723	+0.19(+2.64%)
Jul 27, 2021	7.600	8.050	7.100	7.200	308,267	-0.48(-6.25%)
Jul 26, 2021	8.010	8.190	7.630	7.680	104,860	-0.33(-4.12%)
Jul 23, 2021	8.220	8.340	7.780	8.010	94,171	-0.16(-1.96%)
Jul 22, 2021	8.430	8.550	8.130	8.170	76,900	-0.30(-3.54%)
Jul 21, 2021	8.860	8.900	8.410	8.470	80,440	-0.37(-4.19%)
Jul 20, 2021	8.290	8.910	8.290	8.840	149,085	+0.57(+6.89%)
Jul 19, 2021	8.310	8.320	8.070	8.270	154,187	-0.16(-1.90%)
Jul 16, 2021	8.470	8.500	8.300	8.430	91,264	+0.07(+0.84%)
Jul 15, 2021	8.590	8.650	8.190	8.360	155,958	-0.35(-4.02%)
Jul 14, 2021	8.860	9.150	8.640	8.710	94,362	-0.05(-0.57%)
Jul 13, 2021	9.080	9.130	8.660	8.760	142,588	-0.33(-3.63%)
Jul 12, 2021	9.200	9.319	9.040	9.090	69,490	-0.12(-1.30%)
Jul 09, 2021	8.970	9.250	8.840	9.210	54,372	+0.32(+3.60%)
Jul 08, 2021	8.900	8.990	8.780	8.890	177,483	-0.17(-1.88%)
Jul 07, 2021	9.270	9.330	8.880	9.060	138,176	-0.16(-1.74%)
Jul 06, 2021	9.560	9.560	9.210	9.220	69,188	-0.38(-3.96%)
Jul 02, 2021	9.700	9.750	9.251	9.600	77,163	-0.06(-0.62%)
Jul 01, 2021	9.280	9.660	9.270	9.660	119,167	+0.43(+4.66%)
Jun 30, 2021	9.320	9.440	9.190	9.230	205,126	-0.14(-1.49%)
Jun 29, 2021	9.840	10.00	9.290	9.370	190,202	-0.46(-4.68%)
Jun 28, 2021	10.24	10.30	9.800	9.830	137,146	-0.42(-4.10%)
Jun 25, 2021	10.17	10.56	10.17	10.25	1,250,138	+0.10(+0.99%)
Jun 24, 2021	10.00	10.36	9.950	10.15	101,773	+0.17(+1.70%)
Jun 23, 2021	10.02	10.19	9.921	9.980	79,532	-0.01(-0.10%)
Jun 22, 2021	10.05	10.06	9.720	9.990	105,519	-0.09(-0.89%)
Jun 21, 2021	10.20	10.29	9.950	10.08	162,825	-0.07(-0.69%)
Jun 18, 2021	10.05	10.39	9.950	10.15	830,058	-0.11(-1.07%)
Jun 17, 2021	9.990	10.37	9.900	10.26	106,286	+0.21(+2.09%)
Jun 16, 2021	10.19	10.19	9.830	10.05	180,208	-0.19(-1.86%)
Jun 15, 2021	10.60	10.86	10.18	10.24	117,497	-0.35(-3.31%)
Jun 14, 2021	10.44	10.80	10.38	10.59	275,532	+0.19(+1.83%)
Jun 11, 2021	10.66	10.80	10.39	10.40	232,229	-0.23(-2.16%)
Jun 10, 2021	10.50	10.69	10.25	10.63	128,931	+0.18(+1.72%)
Jun 09, 2021	10.81	11.00	10.39	10.45	172,900	-0.35(-3.24%)
Jun 08, 2021	10.56	11.10	10.56	10.80	259,617	+0.69(+6.82%)
Jun 07, 2021	9.850	10.20	9.850	10.11	290,116	+0.25(+2.54%)
Jun 04, 2021	9.500	10.12	9.500	9.860	117,099	+0.40(+4.23%)
Jun 03, 2021	9.580	9.680	9.380	9.460	281,344	-0.21(-2.17%)
Jun 02, 2021	9.810	9.810	9.520	9.670	162,183	-0.13(-1.33%)