Falcon Minerals Corp Cl A (NQ: FLMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.121	4.149	4.069	4.093	270,982	-0.04(-0.89%)
Aug 30, 2021	4.121	4.195	4.084	4.130	297,989	+0.02(+0.45%)
Aug 27, 2021	3.964	4.130	3.964	4.112	360,106	+0.17(+4.21%)
Aug 26, 2021	4.010	4.083	3.946	3.946	243,292	-0.07(-1.83%)
Aug 25, 2021	4.158	4.186	3.992	4.020	377,219	-0.15(-3.54%)
Aug 24, 2021	3.992	4.195	3.909	4.167	703,909	+0.19(+4.87%)
Aug 23, 2021	3.956	4.000	3.911	3.974	499,556	+0.07(+1.83%)
Aug 20, 2021	3.956	4.000	3.849	3.902	410,771	-0.06(-1.57%)
Aug 19, 2021	4.009	4.054	3.920	3.965	423,077	-0.05(-1.33%)
Aug 18, 2021	4.054	4.089	4.009	4.018	237,228	-0.01(-0.22%)
Aug 17, 2021	4.018	4.080	3.991	4.027	204,210	+0.01(+0.22%)
Aug 16, 2021	3.991	4.187	3.956	4.018	442,924	+0.01(+0.22%)
Aug 13, 2021	4.107	4.107	3.884	4.009	717,111	-0.10(-2.39%)
Aug 12, 2021	4.196	4.214	4.080	4.107	374,781	-0.09(-2.12%)
Aug 11, 2021	4.187	4.214	4.107	4.196	250,340	+0.02(+0.43%)
Aug 10, 2021	4.187	4.223	4.152	4.178	166,190	-0.01(-0.21%)
Aug 09, 2021	4.223	4.276	4.143	4.187	252,681	-0.02(-0.42%)
Aug 06, 2021	4.294	4.294	4.143	4.205	223,528	-0.05(-1.26%)
Aug 05, 2021	4.446	4.455	4.187	4.259	405,439	+0.08(+1.92%)
Aug 04, 2021	4.223	4.294	4.152	4.178	185,920	-0.08(-1.88%)
Aug 03, 2021	4.250	4.303	4.152	4.259	179,598	+0.03(+0.63%)
Aug 02, 2021	4.259	4.348	4.223	4.232	179,160	-0.02(-0.42%)
Jul 30, 2021	4.339	4.339	4.232	4.250	168,682	-0.09(-2.05%)
Jul 29, 2021	4.410	4.410	4.294	4.339	119,243	-0.04(-0.81%)
Jul 28, 2021	4.383	4.419	4.259	4.374	128,983	+0.00(+0.00%)
Jul 27, 2021	4.348	4.383	4.250	4.374	271,841	+0.01(+0.20%)
Jul 26, 2021	4.330	4.477	4.330	4.366	150,272	+0.04(+0.82%)
Jul 23, 2021	4.410	4.417	4.232	4.330	181,105	-0.04(-1.02%)
Jul 22, 2021	4.410	4.428	4.285	4.374	139,788	-0.04(-1.01%)
Jul 21, 2021	4.339	4.481	4.339	4.419	196,591	+0.14(+3.33%)
Jul 20, 2021	4.241	4.348	4.205	4.276	383,229	+0.02(+0.42%)
Jul 19, 2021	4.107	4.268	4.019	4.259	311,640	+0.03(+0.63%)
Jul 16, 2021	4.294	4.303	4.232	4.232	260,047	-0.01(-0.21%)
Jul 15, 2021	4.205	4.357	4.205	4.241	440,449	-0.01(-0.21%)
Jul 14, 2021	4.392	4.437	4.214	4.250	223,672	-0.12(-2.85%)
Jul 13, 2021	4.446	4.455	4.349	4.374	204,786	-0.10(-2.19%)
Jul 12, 2021	4.490	4.562	4.410	4.472	312,564	-0.06(-1.38%)
Jul 09, 2021	4.410	4.570	4.348	4.535	223,720	+0.20(+4.52%)
Jul 08, 2021	4.232	4.401	4.187	4.339	187,559	+0.05(+1.25%)
Jul 07, 2021	4.366	4.437	4.268	4.285	523,416	-0.10(-2.24%)
Jul 06, 2021	4.579	4.579	4.366	4.383	290,600	-0.22(-4.84%)
Jul 02, 2021	4.651	4.651	4.526	4.606	292,127	-0.03(-0.58%)
Jul 01, 2021	4.597	4.682	4.594	4.633	447,785	+0.11(+2.36%)
Jun 30, 2021	4.490	4.633	4.481	4.526	375,265	+0.04(+0.99%)
Jun 29, 2021	4.419	4.535	4.321	4.481	956,391	+0.04(+0.80%)
Jun 28, 2021	4.606	4.606	4.401	4.446	702,051	-0.17(-3.67%)
Jun 25, 2021	4.588	4.700	4.553	4.615	1,630,377	+0.03(+0.58%)
Jun 24, 2021	4.562	4.588	4.508	4.588	319,668	+0.06(+1.38%)
Jun 23, 2021	4.570	4.597	4.499	4.526	497,959	-0.01(-0.20%)
Jun 22, 2021	4.722	4.722	4.490	4.535	284,271	-0.17(-3.60%)
Jun 21, 2021	4.410	4.704	4.410	4.704	372,640	+0.32(+7.32%)
Jun 18, 2021	4.517	4.535	4.374	4.383	302,179	-0.15(-3.34%)
Jun 17, 2021	4.633	4.677	4.499	4.535	392,611	-0.12(-2.49%)
Jun 16, 2021	4.633	4.704	4.526	4.651	281,236	-0.01(-0.19%)
Jun 15, 2021	4.695	4.731	4.588	4.660	191,886	-0.01(-0.19%)
Jun 14, 2021	4.535	4.802	4.535	4.668	350,754	+0.13(+2.95%)
Jun 11, 2021	4.455	4.548	4.450	4.535	645,711	+0.08(+1.80%)
Jun 10, 2021	4.499	4.535	4.366	4.455	251,751	+0.03(+0.60%)
Jun 09, 2021	4.579	4.579	4.401	4.428	281,422	-0.12(-2.55%)
Jun 08, 2021	4.508	4.615	4.410	4.544	446,746	+0.03(+0.59%)
Jun 07, 2021	4.544	4.570	4.446	4.517	420,190	+0.01(+0.20%)
Jun 04, 2021	4.401	4.633	4.374	4.508	826,528	+0.14(+3.27%)
Jun 03, 2021	4.410	4.481	4.276	4.366	448,785	-0.04(-0.81%)
Jun 02, 2021	4.232	4.437	4.187	4.401	500,719	+0.18(+4.22%)