Mobileiron Inc (NQ: MOBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.120	3.130	3.000	3.010	171,917	-0.11(-3.53%)
Aug 30, 2016	3.000	3.180	3.000	3.120	228,710	+0.07(+2.30%)
Aug 29, 2016	3.010	3.090	3.010	3.050	161,349	+0.01(+0.33%)
Aug 26, 2016	3.040	3.100	2.990	3.040	291,636	+0.02(+0.66%)
Aug 25, 2016	2.980	3.040	2.890	3.020	708,718	+0.00(+0.00%)
Aug 24, 2016	3.000	3.090	2.950	3.020	311,924	+0.02(+0.67%)
Aug 23, 2016	3.050	3.100	2.980	3.000	370,472	-0.07(-2.28%)
Aug 22, 2016	3.060	3.090	3.030	3.070	97,953	-0.01(-0.32%)
Aug 19, 2016	3.080	3.110	3.040	3.080	332,666	+0.00(+0.00%)
Aug 18, 2016	3.110	3.110	3.020	3.080	180,798	-0.04(-1.28%)
Aug 17, 2016	3.120	3.180	3.020	3.120	175,920	-0.01(-0.32%)
Aug 16, 2016	3.200	3.260	3.110	3.130	483,406	-0.13(-3.99%)
Aug 15, 2016	3.340	3.420	3.230	3.260	260,347	-0.08(-2.40%)
Aug 12, 2016	3.330	3.370	3.250	3.340	166,943	+0.00(+0.00%)
Aug 11, 2016	3.370	3.470	3.320	3.340	205,359	-0.04(-1.18%)
Aug 10, 2016	3.440	3.470	3.380	3.380	87,671	-0.07(-2.03%)
Aug 09, 2016	3.610	3.630	3.380	3.450	173,161	-0.17(-4.70%)
Aug 08, 2016	3.520	3.690	3.450	3.620	321,138	+0.11(+3.13%)
Aug 05, 2016	3.445	3.540	3.340	3.510	233,051	+0.06(+1.74%)
Aug 04, 2016	3.430	3.500	3.340	3.450	140,242	+0.00(+0.00%)
Aug 03, 2016	3.370	3.460	3.260	3.450	142,226	+0.05(+1.47%)
Aug 02, 2016	3.380	3.470	3.360	3.400	112,680	+0.00(+0.00%)
Aug 01, 2016	3.390	3.440	3.320	3.400	118,119	-0.01(-0.29%)
Jul 29, 2016	3.460	3.500	3.300	3.410	298,047	+0.22(+6.90%)
Jul 28, 2016	3.230	3.380	3.130	3.190	193,881	-0.04(-1.24%)
Jul 27, 2016	3.190	3.270	3.190	3.230	407,613	+0.02(+0.62%)
Jul 26, 2016	3.225	3.230	3.170	3.210	119,457	-0.03(-0.93%)
Jul 25, 2016	3.290	3.320	3.210	3.240	114,068	-0.06(-1.82%)
Jul 22, 2016	3.200	3.430	3.140	3.300	147,611	+0.12(+3.77%)
Jul 21, 2016	3.310	3.460	3.180	3.180	214,120	-0.17(-5.07%)
Jul 20, 2016	3.420	3.430	3.310	3.350	124,700	-0.06(-1.76%)
Jul 19, 2016	3.220	3.510	3.160	3.410	540,397	+0.17(+5.25%)
Jul 18, 2016	3.280	3.280	3.071	3.240	110,321	-0.02(-0.61%)
Jul 15, 2016	3.150	3.270	2.950	3.260	286,183	-0.04(-1.21%)
Jul 14, 2016	3.260	3.350	3.080	3.300	156,450	+0.06(+1.85%)
Jul 13, 2016	3.340	3.350	3.190	3.240	74,540	-0.07(-2.11%)
Jul 12, 2016	3.290	3.360	3.260	3.310	135,296	+0.03(+0.91%)
Jul 11, 2016	3.310	3.390	3.175	3.280	159,961	-0.02(-0.61%)
Jul 08, 2016	3.250	3.320	3.210	3.300	265,685	+0.17(+5.43%)
Jul 07, 2016	3.150	3.300	3.120	3.130	139,758	+0.09(+2.96%)
Jul 05, 2016	3.090	3.100	3.005	3.040	87,277	-0.05(-1.62%)
Jul 01, 2016	3.040	3.090	3.090	3.090	118,500	+0.04(+1.31%)
Jun 30, 2016	3.050	3.061	2.980	3.050	92,011	+0.01(+0.33%)
Jun 29, 2016	3.030	3.150	2.930	3.040	180,582	+0.03(+1.00%)
Jun 28, 2016	2.960	3.065	2.940	3.010	131,328	+0.12(+4.15%)
Jun 27, 2016	3.060	3.160	2.850	2.890	223,838	-0.20(-6.47%)
Jun 24, 2016	3.090	3.090	3.000	3.090	743,817	-0.15(-4.63%)
Jun 23, 2016	3.090	3.270	3.090	3.240	83,921	+0.20(+6.58%)
Jun 22, 2016	3.160	3.240	3.010	3.040	115,858	-0.12(-3.80%)
Jun 21, 2016	3.210	3.260	3.130	3.160	54,092	-0.06(-1.86%)
Jun 20, 2016	3.220	3.300	3.170	3.220	96,273	+0.06(+1.90%)
Jun 17, 2016	3.250	3.320	3.140	3.160	228,979	-0.08(-2.47%)
Jun 16, 2016	3.210	3.360	3.120	3.240	69,081	+0.01(+0.31%)
Jun 15, 2016	3.210	3.410	3.040	3.230	136,647	+0.02(+0.62%)
Jun 14, 2016	3.270	3.380	3.180	3.210	70,954	-0.07(-2.13%)
Jun 13, 2016	3.040	3.400	3.019	3.280	277,770	+0.23(+7.54%)
Jun 10, 2016	3.170	3.205	3.040	3.050	123,679	-0.14(-4.39%)
Jun 09, 2016	3.310	3.325	3.150	3.190	117,743	-0.11(-3.33%)
Jun 08, 2016	3.290	3.390	3.270	3.300	132,644	+0.01(+0.30%)
Jun 07, 2016	3.400	3.440	3.260	3.290	102,338	-0.11(-3.24%)
Jun 06, 2016	3.400	3.430	3.290	3.400	166,064	-0.02(-0.58%)
Jun 03, 2016	3.290	3.430	3.260	3.420	191,684	+0.13(+3.95%)
Jun 02, 2016	3.320	3.320	3.190	3.290	212,115	-0.01(-0.30%)