Mobileiron Inc (NQ: MOBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.080	4.170	4.060	4.110	218,953	+0.05(+1.23%)
Aug 28, 2015	4.020	4.143	4.010	4.060	360,021	+0.02(+0.50%)
Aug 27, 2015	3.940	4.050	3.890	4.040	417,354	+0.12(+3.06%)
Aug 26, 2015	3.930	3.950	3.670	3.920	453,527	+0.04(+1.03%)
Aug 25, 2015	4.060	4.060	3.805	3.880	559,632	-0.07(-1.77%)
Aug 24, 2015	3.910	4.090	3.510	3.950	684,386	-0.16(-3.89%)
Aug 21, 2015	3.910	4.175	3.850	4.110	1,237,856	+0.05(+1.23%)
Aug 20, 2015	4.220	4.430	3.820	4.060	1,719,119	-0.21(-4.92%)
Aug 19, 2015	4.460	4.530	3.960	4.270	1,391,099	-0.25(-5.53%)
Aug 18, 2015	4.540	4.580	4.300	4.520	682,070	+0.01(+0.22%)
Aug 17, 2015	4.540	4.630	4.460	4.510	792,294	-0.18(-3.84%)
Aug 14, 2015	4.590	4.720	4.580	4.690	229,394	+0.07(+1.52%)
Aug 13, 2015	4.760	4.800	4.610	4.620	405,898	-0.15(-3.14%)
Aug 12, 2015	4.780	4.789	4.500	4.770	696,911	-0.02(-0.42%)
Aug 11, 2015	4.920	5.000	4.750	4.790	491,798	-0.16(-3.23%)
Aug 10, 2015	5.020	5.130	4.900	4.950	599,512	-0.03(-0.60%)
Aug 07, 2015	4.980	5.100	4.810	4.980	749,210	-0.23(-4.41%)
Aug 06, 2015	5.440	5.490	5.135	5.210	505,916	-0.33(-5.96%)
Aug 05, 2015	5.220	5.730	5.220	5.540	602,444	+0.38(+7.36%)
Aug 04, 2015	5.250	5.330	5.080	5.160	532,185	-0.16(-3.01%)
Aug 03, 2015	5.670	5.750	5.250	5.320	544,246	-0.40(-6.99%)
Jul 31, 2015	5.040	5.790	4.900	5.720	847,199	+0.66(+13.04%)
Jul 30, 2015	5.670	5.796	4.820	5.060	1,329,435	-0.32(-5.95%)
Jul 29, 2015	5.430	5.440	5.300	5.380	316,308	-0.05(-0.92%)
Jul 28, 2015	5.500	5.568	5.320	5.430	222,466	-0.06(-1.09%)
Jul 27, 2015	5.460	5.550	5.370	5.490	218,641	+0.02(+0.37%)
Jul 24, 2015	5.650	5.730	5.410	5.470	292,878	-0.20(-3.53%)
Jul 23, 2015	5.680	5.830	5.650	5.670	234,634	+0.02(+0.35%)
Jul 22, 2015	5.790	5.810	5.645	5.650	169,470	-0.17(-2.92%)
Jul 21, 2015	5.690	5.930	5.616	5.820	356,681	+0.13(+2.28%)
Jul 20, 2015	5.740	5.740	5.570	5.690	293,797	-0.08(-1.39%)
Jul 17, 2015	5.980	6.030	5.750	5.770	389,425	-0.23(-3.83%)
Jul 16, 2015	5.910	6.015	5.850	6.000	612,580	+0.09(+1.52%)
Jul 15, 2015	5.830	5.940	5.750	5.910	486,656	+0.05(+0.85%)
Jul 14, 2015	5.720	5.875	5.700	5.860	207,290	+0.11(+1.91%)
Jul 13, 2015	5.750	5.772	5.650	5.750	367,570	+0.02(+0.35%)
Jul 10, 2015	5.490	5.850	5.480	5.730	458,604	+0.27(+4.95%)
Jul 09, 2015	5.580	5.660	5.430	5.460	328,783	-0.07(-1.27%)
Jul 08, 2015	5.380	5.540	5.320	5.530	343,962	+0.12(+2.22%)
Jul 07, 2015	5.680	5.680	5.320	5.410	424,043	-0.29(-5.09%)
Jul 06, 2015	5.540	5.700	5.460	5.700	443,142	+0.11(+1.97%)
Jul 02, 2015	5.800	5.590	5.590	5.590	684,200	-0.22(-3.79%)
Jul 01, 2015	5.940	6.019	5.710	5.810	547,007	-0.10(-1.69%)
Jun 30, 2015	5.750	5.940	5.690	5.910	646,030	+0.08(+1.37%)
Jun 29, 2015	6.100	6.195	5.800	5.830	968,737	-0.30(-4.89%)
Jun 26, 2015	6.320	6.380	6.100	6.130	5,154,269	-0.18(-2.85%)
Jun 25, 2015	6.290	6.440	6.180	6.310	438,513	+0.04(+0.64%)
Jun 24, 2015	6.490	6.600	6.250	6.270	329,791	-0.20(-3.09%)
Jun 23, 2015	6.460	6.585	6.280	6.470	479,815	+0.03(+0.47%)
Jun 22, 2015	6.610	6.680	6.240	6.440	451,348	-0.14(-2.13%)
Jun 19, 2015	6.710	6.720	6.510	6.580	252,803	-0.10(-1.50%)
Jun 18, 2015	6.980	7.060	6.580	6.680	592,426	-0.25(-3.61%)
Jun 17, 2015	6.880	7.100	6.700	6.930	1,045,643	+0.05(+0.73%)
Jun 16, 2015	6.370	6.980	6.350	6.880	2,197,726	+0.51(+8.01%)
Jun 15, 2015	6.190	6.370	6.010	6.370	703,522	+0.20(+3.24%)
Jun 12, 2015	6.030	6.180	5.910	6.170	549,073	+0.14(+2.32%)
Jun 11, 2015	6.230	6.280	5.950	6.030	1,183,252	-0.36(-5.63%)
Jun 10, 2015	6.010	6.430	5.990	6.390	1,437,230	+0.41(+6.86%)
Jun 09, 2015	6.140	6.140	5.900	5.980	317,607	+0.01(+0.17%)
Jun 08, 2015	6.130	6.130	5.950	5.970	306,649	-0.14(-2.29%)
Jun 05, 2015	6.000	6.115	5.970	6.110	427,715	+0.05(+0.83%)
Jun 04, 2015	6.040	6.125	5.980	6.060	347,583	+0.01(+0.17%)
Jun 03, 2015	6.000	6.110	5.950	6.050	516,571	+0.01(+0.17%)
Jun 02, 2015	6.010	6.150	5.980	6.040	266,221	+0.01(+0.17%)