Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.56	13.56	13.34	13.52	694,628	+0.03(+0.19%)
Aug 30, 2017	13.69	13.69	13.47	13.49	346,146	-0.16(-1.15%)
Aug 29, 2017	13.59	13.70	13.55	13.65	386,742	-0.01(-0.10%)
Aug 28, 2017	13.82	13.82	13.59	13.66	420,294	-0.08(-0.56%)
Aug 25, 2017	13.64	13.78	13.54	13.74	622,025	+0.15(+1.09%)
Aug 24, 2017	13.74	13.77	13.54	13.59	498,093	-0.11(-0.80%)
Aug 23, 2017	13.78	13.93	13.68	13.70	447,099	-0.08(-0.61%)
Aug 22, 2017	13.72	13.88	13.72	13.78	393,596	+0.08(+0.56%)
Aug 21, 2017	13.55	13.74	13.51	13.71	729,494	+0.23(+1.72%)
Aug 18, 2017	13.46	13.70	13.37	13.48	791,709	-0.02(-0.14%)
Aug 17, 2017	13.68	13.82	13.48	13.50	600,742	-0.23(-1.64%)
Aug 16, 2017	13.83	13.94	13.61	13.72	498,894	+0.03(+0.24%)
Aug 15, 2017	13.71	13.75	13.60	13.69	373,540	-0.05(-0.37%)
Aug 14, 2017	13.55	13.75	13.55	13.74	367,721	+0.15(+1.14%)
Aug 11, 2017	13.57	13.62	13.46	13.59	510,973	+0.03(+0.19%)
Aug 10, 2017	13.62	13.67	13.43	13.56	1,080,161	-0.06(-0.47%)
Aug 09, 2017	14.00	14.04	13.51	13.62	1,451,207	-0.37(-2.62%)
Aug 08, 2017	14.12	14.23	13.94	13.99	871,593	-0.15(-1.09%)
Aug 07, 2017	14.14	14.36	14.04	14.14	507,489	-0.05(-0.36%)
Aug 04, 2017	14.58	14.58	14.02	14.20	593,327	-0.08(-0.54%)
Aug 03, 2017	14.15	14.32	13.99	14.27	1,214,372	+0.23(+1.60%)
Aug 02, 2017	13.87	14.05	13.87	14.05	561,939	+0.17(+1.25%)
Aug 01, 2017	13.93	13.96	13.86	13.87	364,251	-0.03(-0.18%)
Jul 31, 2017	14.13	14.13	13.83	13.90	819,113	-0.18(-1.28%)
Jul 28, 2017	13.55	14.10	13.53	14.08	1,347,811	+0.55(+4.09%)
Jul 27, 2017	13.43	13.68	13.42	13.53	1,191,652	+0.17(+1.25%)
Jul 26, 2017	13.37	13.44	13.32	13.36	380,089	-0.01(-0.05%)
Jul 25, 2017	13.44	13.51	13.34	13.37	476,322	-0.06(-0.48%)
Jul 24, 2017	13.40	13.49	13.27	13.43	538,532	+0.04(+0.34%)
Jul 21, 2017	13.36	13.41	13.27	13.39	702,606	+0.07(+0.53%)
Jul 20, 2017	13.37	13.48	13.27	13.31	708,337	-0.04(-0.29%)
Jul 19, 2017	13.46	13.57	13.27	13.35	843,053	-0.13(-0.95%)
Jul 18, 2017	13.12	13.60	13.08	13.48	1,335,543	+0.36(+2.75%)
Jul 17, 2017	13.12	13.30	13.01	13.12	961,116	+0.06(+0.44%)
Jul 14, 2017	13.01	13.13	13.00	13.06	656,155	+0.07(+0.54%)
Jul 13, 2017	13.11	13.20	12.97	12.99	1,102,565	-0.05(-0.39%)
Jul 12, 2017	12.99	13.61	12.98	13.04	1,010,457	+0.18(+1.40%)
Jul 11, 2017	12.94	13.01	12.83	12.86	1,144,930	-0.08(-0.60%)
Jul 10, 2017	13.04	13.08	12.87	12.94	1,154,264	-0.05(-0.40%)
Jul 07, 2017	13.10	13.28	12.98	12.99	1,289,525	-0.11(-0.83%)
Jul 06, 2017	13.31	13.39	13.06	13.10	1,201,412	-0.19(-1.45%)
Jul 05, 2017	13.44	13.61	13.21	13.30	1,705,600	-0.26(-1.94%)
Jul 03, 2017	13.74	13.86	13.51	13.56	354,558	-0.18(-1.31%)
Jun 30, 2017	13.77	13.83	13.54	13.74	904,163	-0.03(-0.19%)
Jun 29, 2017	13.51	13.80	13.38	13.77	1,296,712	+0.21(+1.57%)
Jun 28, 2017	13.75	14.00	13.53	13.55	1,077,467	-0.13(-0.99%)
Jun 27, 2017	13.78	13.79	13.51	13.69	990,144	-0.14(-0.98%)
Jun 26, 2017	13.75	13.95	13.62	13.82	2,441,504	+0.16(+1.18%)
Jun 23, 2017		14.00		13.66	14,519,013	+0.68(+5.25%)
Jun 22, 2017	12.95	13.12	12.90	12.98	1,592,862	+0.05(+0.35%)
Jun 21, 2017	13.10	13.10	12.85	12.94	1,064,874	-0.11(-0.84%)
Jun 20, 2017	13.19	13.19	12.90	13.04	713,784	-0.12(-0.93%)
Jun 19, 2017	13.24	13.28	13.04	13.17	650,868	-0.01(-0.10%)
Jun 16, 2017	13.25	13.32	12.99	13.18	1,072,913	-0.15(-1.16%)
Jun 15, 2017	13.38	13.44	13.27	13.33	832,057	-0.06(-0.43%)
Jun 14, 2017	13.77	13.79	13.25	13.39	1,230,437	-0.31(-2.25%)
Jun 13, 2017	13.69	13.87	13.59	13.70	1,416,208	+0.06(+0.47%)
Jun 12, 2017	13.51	13.70	13.48	13.64	1,399,645	+0.13(+0.95%)
Jun 09, 2017	13.54	13.59	13.41	13.51	927,860	-0.01(-0.05%)
Jun 08, 2017	13.43	13.68	13.34	13.51	1,682,518	+0.05(+0.38%)
Jun 07, 2017	13.45	13.62	13.42	13.46	1,641,493	+0.02(+0.14%)
Jun 06, 2017	13.35	13.48	13.25	13.44	404,269	+0.08(+0.63%)
Jun 05, 2017	13.46	13.46	13.31	13.36	708,425	-0.14(-1.00%)
Jun 02, 2017	13.57	13.62	13.34	13.50	1,329,673	-0.03(-0.19%)