Energous Corp (NQ: WATT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	345.00	362.00	330.00	360.00	73,399	+18.40(+5.39%)
Aug 30, 2016	376.40	385.80	330.20	341.60	112,199	-25.80(-7.02%)
Aug 29, 2016	345.00	371.60	340.80	367.40	86,990	+32.80(+9.80%)
Aug 26, 2016	324.20	340.00	317.00	334.60	36,046	+13.00(+4.04%)
Aug 25, 2016	325.20	330.00	314.00	321.60	28,773	-8.20(-2.49%)
Aug 24, 2016	320.00	348.20	316.80	329.80	76,962	+13.00(+4.10%)
Aug 23, 2016	294.00	317.60	293.08	316.80	72,695	+26.40(+9.09%)
Aug 22, 2016	289.40	293.40	280.00	290.40	25,212	+11.00(+3.94%)
Aug 19, 2016	288.60	290.00	278.40	279.40	19,583	-9.20(-3.19%)
Aug 18, 2016	280.60	292.00	280.60	288.60	19,828	+7.20(+2.56%)
Aug 17, 2016	281.00	293.00	278.00	281.40	27,563	+3.00(+1.08%)
Aug 16, 2016	291.80	314.20	264.60	278.40	80,023	-12.60(-4.33%)
Aug 15, 2016	274.40	293.00	273.00	291.00	36,886	+19.00(+6.99%)
Aug 12, 2016	256.20	273.40	255.00	272.00	23,611	+14.40(+5.59%)
Aug 11, 2016	261.60	261.60	248.20	257.60	27,841	-2.60(-1.00%)
Aug 10, 2016	264.40	267.95	252.00	260.20	23,299	+16.80(+6.90%)
Aug 09, 2016	264.00	272.00	241.60	243.40	25,315	-15.40(-5.95%)
Aug 08, 2016	259.80	263.05	253.40	258.80	11,945	-0.80(-0.31%)
Aug 05, 2016	252.80	262.20	248.40	259.60	20,053	+8.00(+3.18%)
Aug 04, 2016	243.00	260.00	242.60	251.60	18,161	+6.80(+2.78%)
Aug 03, 2016	244.80	248.98	240.20	244.80	8,704	-2.80(-1.13%)
Aug 02, 2016	250.80	252.80	242.40	247.60	10,620	-5.40(-2.13%)
Aug 01, 2016	246.00	253.78	246.00	253.00	10,803	+4.60(+1.85%)
Jul 29, 2016	249.80	250.60	244.20	248.40	6,364	-1.00(-0.40%)
Jul 28, 2016	246.40	250.80	238.11	249.40	11,252	+0.40(+0.16%)
Jul 27, 2016	250.00	253.60	244.00	249.00	12,387	-1.60(-0.64%)
Jul 26, 2016	245.40	254.00	242.40	250.60	16,801	+3.20(+1.29%)
Jul 25, 2016	242.80	247.54	239.80	247.40	15,251	+7.60(+3.17%)
Jul 22, 2016	232.40	241.40	232.20	239.80	6,047	+5.00(+2.13%)
Jul 21, 2016	238.80	240.00	233.00	234.80	8,106	-2.60(-1.10%)
Jul 20, 2016	236.00	239.80	232.00	237.40	10,221	+0.40(+0.17%)
Jul 19, 2016	236.20	242.20	234.60	237.00	8,438	-1.40(-0.59%)
Jul 18, 2016	238.60	242.40	232.00	238.40	11,455	-0.80(-0.33%)
Jul 15, 2016	243.00	244.00	236.00	239.20	11,845	-3.00(-1.24%)
Jul 14, 2016	249.60	250.40	239.20	242.20	16,900	-7.40(-2.96%)
Jul 13, 2016	256.20	260.20	245.53	249.60	14,619	-9.60(-3.70%)
Jul 12, 2016	264.00	264.00	252.00	259.20	16,231	+4.40(+1.73%)
Jul 11, 2016	245.00	265.00	242.80	254.80	43,680	+9.60(+3.92%)
Jul 08, 2016	242.80	242.80	242.40	245.20	14,816	+2.40(+0.99%)
Jul 07, 2016	241.60	244.00	237.60	242.80	8,506	-3.80(-1.54%)
Jul 05, 2016	241.80	252.20	240.80	246.60	11,971	+3.40(+1.40%)
Jul 01, 2016	258.00	243.20	243.20	243.20	25,020	-15.80(-6.10%)
Jun 30, 2016	245.00	266.00	245.00	259.00	27,719	+11.40(+4.60%)
Jun 29, 2016	249.00	258.00	246.00	247.60	20,553	+4.40(+1.81%)
Jun 28, 2016	229.80	253.78	225.80	243.20	42,693	+21.00(+9.45%)
Jun 27, 2016	226.40	227.00	216.00	222.20	21,573	-4.20(-1.86%)
Jun 24, 2016	200.00	227.20	197.20	226.40	108,682	+4.40(+1.98%)
Jun 23, 2016	219.00	227.00	217.40	222.00	15,213	+0.20(+0.09%)
Jun 22, 2016	221.60	228.40	216.00	221.80	15,022	-2.60(-1.16%)
Jun 21, 2016	227.40	227.40	217.00	224.40	16,600	-0.40(-0.18%)
Jun 20, 2016	230.80	230.80	220.00	224.80	28,409	+10.80(+5.05%)
Jun 17, 2016	209.00	219.40	208.60	214.00	26,001	+5.40(+2.59%)
Jun 16, 2016	207.80	210.60	197.00	208.60	47,715	-4.80(-2.25%)
Jun 15, 2016	228.60	230.40	212.40	213.40	32,014	-14.80(-6.49%)
Jun 14, 2016	247.80	250.60	216.20	228.20	93,968	-28.80(-11.21%)
Jun 13, 2016	285.60	295.60	248.60	257.00	114,648	-16.00(-5.86%)
Jun 10, 2016	264.00	274.00	260.00	273.00	45,709	+13.40(+5.16%)
Jun 09, 2016	260.00	286.40	252.00	259.60	93,566	+1.80(+0.70%)
Jun 08, 2016	256.20	259.00	253.58	257.80	39,742	+5.80(+2.30%)
Jun 07, 2016	239.40	257.80	236.00	252.00	106,378	+19.60(+8.43%)
Jun 06, 2016	230.00	232.80	222.20	232.40	39,532	+5.20(+2.29%)
Jun 03, 2016	228.80	231.40	223.01	227.20	24,061	+3.60(+1.61%)
Jun 02, 2016	219.40	224.00	217.40	223.60	27,939	+8.60(+4.00%)