Inogen Inc (NQ: INGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.250	6.320	6.195	6.210	143,949	-0.05(-0.80%)
Aug 30, 2023	6.230	6.480	6.230	6.260	105,273	+0.01(+0.16%)
Aug 29, 2023	6.070	6.270	6.070	6.250	173,825	+0.16(+2.63%)
Aug 28, 2023	6.000	6.179	5.945	6.090	166,277	+0.10(+1.67%)
Aug 25, 2023	6.250	6.380	5.970	5.990	169,398	-0.26(-4.16%)
Aug 24, 2023	6.490	6.560	6.230	6.250	191,169	-0.25(-3.85%)
Aug 23, 2023	6.330	6.530	6.280	6.500	215,902	+0.16(+2.52%)
Aug 22, 2023	6.430	6.490	6.230	6.340	183,728	-0.08(-1.25%)
Aug 21, 2023	6.300	6.445	6.210	6.420	251,338	+0.13(+2.07%)
Aug 18, 2023	6.280	6.389	6.190	6.290	184,595	-0.03(-0.47%)
Aug 17, 2023	6.190	6.360	6.085	6.320	197,073	+0.11(+1.77%)
Aug 16, 2023	6.180	6.325	6.100	6.210	174,886	+0.00(+0.00%)
Aug 15, 2023	6.100	6.295	6.090	6.210	207,731	+0.06(+0.98%)
Aug 14, 2023	6.170	6.200	5.970	6.150	236,598	-0.02(-0.32%)
Aug 11, 2023	6.110	6.230	5.970	6.170	256,943	+0.06(+0.98%)
Aug 10, 2023	6.240	6.560	6.095	6.110	327,471	-0.11(-1.77%)
Aug 09, 2023	6.520	6.622	6.060	6.220	558,050	-0.26(-4.01%)
Aug 08, 2023	6.020	6.620	5.525	6.480	1,221,912	-1.02(-13.60%)
Aug 07, 2023	7.540	7.610	7.350	7.500	256,158	-0.09(-1.19%)
Aug 04, 2023	7.670	7.685	7.450	7.590	209,461	-0.04(-0.52%)
Aug 03, 2023	7.660	7.660	7.410	7.630	200,491	+0.05(+0.66%)
Aug 02, 2023	7.770	7.810	7.500	7.580	216,119	-0.31(-3.93%)
Aug 01, 2023	8.160	8.180	7.850	7.890	210,482	-0.28(-3.43%)
Jul 31, 2023	8.100	8.190	8.010	8.170	159,315	+0.07(+0.86%)
Jul 28, 2023	8.070	8.270	8.009	8.100	234,164	+0.05(+0.62%)
Jul 27, 2023	8.350	8.480	8.020	8.050	196,359	-0.26(-3.13%)
Jul 26, 2023	8.110	8.530	8.110	8.310	233,856	+0.18(+2.21%)
Jul 25, 2023	8.220	8.390	8.010	8.130	259,684	-0.13(-1.57%)
Jul 24, 2023	8.600	8.620	8.230	8.260	301,034	-0.32(-3.73%)
Jul 21, 2023	8.620	8.740	8.350	8.580	283,655	-0.06(-0.69%)
Jul 20, 2023	8.450	8.710	8.420	8.640	245,257	+0.24(+2.86%)
Jul 19, 2023	8.690	8.920	8.390	8.400	417,606	-0.26(-3.00%)
Jul 18, 2023	9.120	9.260	8.660	8.660	261,879	-0.45(-4.94%)
Jul 17, 2023	8.890	9.150	8.580	9.110	833,026	+0.22(+2.47%)
Jul 14, 2023	9.620	9.660	8.680	8.890	990,077	-1.37(-13.35%)
Jul 13, 2023	9.650	10.42	9.550	10.26	757,945	-0.21(-2.01%)
Jul 12, 2023	10.62	10.81	10.41	10.47	152,892	+0.05(+0.48%)
Jul 11, 2023	10.29	10.63	10.16	10.42	260,178	+0.13(+1.26%)
Jul 10, 2023	10.27	10.64	10.26	10.29	207,516	-0.03(-0.29%)
Jul 07, 2023	10.30	10.48	10.25	10.32	232,652	+0.02(+0.19%)
Jul 06, 2023	10.28	10.46	10.19	10.30	254,434	-0.16(-1.53%)
Jul 05, 2023	11.30	11.30	10.24	10.46	337,719	-0.82(-7.27%)
Jul 03, 2023	11.50	11.60	11.21	11.28	131,991	-0.27(-2.34%)
Jun 30, 2023	11.87	11.96	11.50	11.55	172,319	-0.20(-1.70%)
Jun 29, 2023	11.57	11.98	11.57	11.75	194,557	+0.16(+1.38%)
Jun 28, 2023	11.72	11.90	11.45	11.59	183,414	-0.06(-0.52%)
Jun 27, 2023	11.17	11.68	10.91	11.65	287,016	+0.52(+4.67%)
Jun 26, 2023	11.25	11.63	11.13	11.13	238,474	-0.47(-4.05%)
Jun 23, 2023	11.43	11.71	11.41	11.60	514,724	+0.04(+0.35%)
Jun 22, 2023	11.41	11.71	11.09	11.56	345,546	+0.15(+1.31%)
Jun 21, 2023	11.14	11.53	10.86	11.41	454,714	+0.16(+1.42%)
Jun 20, 2023	10.60	11.30	10.37	11.25	628,339	+0.63(+5.93%)
Jun 16, 2023	10.56	10.91	10.50	10.62	6,097,482	+0.23(+2.21%)
Jun 15, 2023	10.06	10.40	9.955	10.39	699,518	+0.34(+3.38%)
Jun 14, 2023	10.23	10.47	9.980	10.05	681,205	-0.06(-0.59%)
Jun 13, 2023	10.45	10.55	10.07	10.11	437,308	-0.32(-3.07%)
Jun 12, 2023	10.34	10.54	10.18	10.43	379,805	+0.07(+0.68%)
Jun 09, 2023	10.64	10.64	10.25	10.36	279,077	-0.32(-3.00%)
Jun 08, 2023	11.13	11.13	10.63	10.68	306,095	-0.48(-4.30%)
Jun 07, 2023	10.83	11.35	10.76	11.16	341,721	+0.45(+4.20%)
Jun 06, 2023	10.09	10.83	9.945	10.71	461,163	+0.70(+6.99%)
Jun 05, 2023	10.10	10.43	9.880	10.01	712,450	-0.81(-7.49%)
Jun 02, 2023	10.50	10.87	10.37	10.82	286,500	+0.45(+4.34%)