Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.42	11.43	11.43	11.43	10,588	+0.20(+1.81%)
Aug 29, 2013	11.27	11.27	11.22	11.22	0	-0.20(-1.78%)
Aug 28, 2013	11.45	11.45	11.18	11.43	0	-0.28(-2.38%)
Aug 27, 2013	11.71	11.71	11.71	11.71	0	+0.26(+2.25%)
Aug 26, 2013	11.42	11.50	11.42	11.45	0	+0.02(+0.18%)
Aug 23, 2013	11.63	11.63	11.43	11.43	0	+0.20(+1.78%)
Aug 22, 2013	11.23	11.23	11.23	11.23	0	-0.00(-0.04%)
Aug 21, 2013	11.22	11.23	11.22	11.23	0	-0.26(-2.24%)
Aug 19, 2013	11.84	11.49	11.49	11.49	8,181	-0.35(-2.98%)
Aug 16, 2013	11.84	11.84	11.84	11.84	0	+0.00(+0.00%)
Aug 15, 2013	11.80	11.84	11.80	11.84	481	+0.31(+2.70%)
Aug 14, 2013	11.84	11.84	11.53	11.53	0	-0.31(-2.63%)
Aug 13, 2013	11.84	11.84	11.84	11.84	2,343	+0.28(+2.41%)
Aug 12, 2013	11.57	11.57	11.47	11.56	5,450	+0.10(+0.86%)
Aug 09, 2013	11.52	11.52	11.47	11.47	1,694	-0.06(-0.54%)
Aug 08, 2013	11.57	11.57	11.53	11.53	1,694	-0.04(-0.36%)
Aug 07, 2013	11.53	11.57	11.53	11.57	1,461	+0.10(+0.90%)
Aug 06, 2013	11.47	11.47	11.47	11.47	242	+0.00(+0.00%)
Aug 05, 2013	11.35	11.47	11.35	11.47	3,647	+0.21(+1.83%)
Aug 02, 2013	11.26	11.26	11.26	11.26	1,122	-0.18(-1.59%)
Aug 01, 2013	11.35	11.57	11.35	11.44	18,601	+0.08(+0.69%)
Jul 31, 2013	10.95	11.36	10.95	11.36	0	+0.41(+3.77%)
Jul 30, 2013	10.95	10.95	10.95	10.95	0	+0.04(+0.38%)
Jul 29, 2013	10.91	10.91	10.91	10.91	0	+0.00(+0.00%)
Jul 26, 2013	10.91	10.91	10.91	10.91	0	+0.00(+0.00%)
Jul 25, 2013	10.91	10.91	10.91	10.91	0	+0.00(+0.00%)
Jul 24, 2013	10.91	10.91	10.91	10.91	0	+0.04(+0.34%)
Jul 23, 2013	10.90	10.90	10.87	10.87	0	-0.02(-0.15%)
Jul 22, 2013	10.77	10.89	10.89	10.89	0	+0.12(+1.07%)
Jul 19, 2013	10.85	10.85	10.77	10.77	0	-0.08(-0.72%)
Jul 17, 2013	10.85	10.85	10.85	10.85	0	+0.05(+0.50%)
Jul 16, 2013	10.66	10.81	10.66	10.80	0	-0.01(-0.11%)
Jul 15, 2013	10.82	10.82	10.81	10.81	0	+0.06(+0.58%)
Jul 12, 2013	10.75	10.75	10.75	10.75	0	+0.06(+0.58%)
Jul 11, 2013	10.68	10.68	10.54	10.68	0	+0.09(+0.82%)
Jul 09, 2013	10.80	10.60	10.60	10.60	15,973	-0.04(-0.35%)
Jul 08, 2013	10.64	10.64	10.64	10.64	0	-0.11(-1.00%)
Jul 05, 2013	10.83	10.83	10.52	10.74	0	-0.09(-0.88%)
Jul 03, 2013	10.84	10.84	10.84	10.84	0	+0.24(+2.30%)
Jul 02, 2013	10.69	10.69	10.59	10.59	0	+0.02(+0.23%)
Jul 01, 2013	10.52	10.57	10.52	10.57	0	-0.04(-0.35%)
Jun 28, 2013	10.74	10.89	10.61	10.61	7,033	-0.14(-1.27%)
Jun 27, 2013	10.68	10.74	10.68	10.74	0	+0.04(+0.39%)
Jun 26, 2013	10.57	10.78	10.57	10.70	0	+0.12(+1.17%)
Jun 25, 2013	10.32	10.73	10.32	10.58	0	+0.35(+3.43%)
Jun 24, 2013	10.73	10.73	10.23	10.23	0	-0.55(-5.14%)
Jun 21, 2013	9.916	10.78	9.768	10.78	20,731	+0.86(+8.71%)
Jun 20, 2013	9.916	9.916	9.916	9.916	0	-0.21(-2.04%)
Jun 19, 2013	10.10	10.22	10.00	10.12	0	+0.15(+1.53%)
Jun 18, 2013	10.21	10.64	9.838	9.970	0	-0.15(-1.51%)
Jun 17, 2013	10.29	10.41	9.821	10.12	0	-0.15(-1.49%)
Jun 14, 2013	10.38	10.40	10.23	10.28	0	-0.00(-0.04%)
Jun 13, 2013	10.37	10.85	10.26	10.28	5,927	+0.03(+0.32%)
Jun 12, 2013	10.42	10.43	10.25	10.25	1,210	-0.13(-1.23%)
Jun 11, 2013	10.39	10.41	10.38	10.38	4,598	+0.00(+0.00%)
Jun 10, 2013	10.38	10.38	10.38	10.38	0	-0.05(-0.44%)
Jun 07, 2013	10.41	10.42	10.41	10.42	0	+0.03(+0.28%)
Jun 06, 2013	10.52	10.52	10.33	10.39	0	+0.01(+0.08%)
Jun 05, 2013	10.67	10.67	10.12	10.38	0	+0.02(+0.24%)