Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.713	9.071	8.713	9.071	1,776	+0.52(+6.13%)
Aug 30, 2011	8.547	8.547	8.547	8.547	370	-0.07(-0.78%)
Aug 26, 2011	8.610	8.614	8.614	8.614	5,542	-0.02(-0.18%)
Aug 25, 2011	8.181	8.630	8.181	8.630	859	+0.39(+4.72%)
Aug 23, 2011	8.225	8.241	8.241	8.241	8,061	-0.10(-1.14%)
Aug 22, 2011	8.352	9.110	8.336	8.336	4,411	+0.06(+0.67%)
Aug 19, 2011	8.193	8.281	8.169	8.281	2,015	-0.06(-0.67%)
Aug 18, 2011	8.670	8.670	8.296	8.336	8,474	-0.30(-3.45%)
Aug 17, 2011	8.634	8.634	8.634	8.634	944	-0.02(-0.23%)
Aug 15, 2011	9.150	8.654	8.654	8.654	10,580	+0.16(+1.87%)
Aug 12, 2011	8.495	8.507	8.495	8.495	1,511	+0.16(+1.90%)
Aug 11, 2011	9.042	9.042	8.094	8.336	11,164	+0.21(+2.59%)
Aug 10, 2011	8.386	8.473	8.126	8.126	6,251	-0.86(-9.61%)
Aug 09, 2011	8.990	8.990	8.990	8.990	253	+0.60(+7.20%)
Aug 08, 2011	9.061	9.077	8.386	8.386	2,356	-0.37(-4.28%)
Aug 05, 2011	8.386	8.761	8.386	8.761	4,066	+0.10(+1.17%)
Aug 04, 2011	8.264	8.741	8.264	8.660	5,194	+0.47(+5.70%)
Aug 03, 2011	8.193	8.193	8.193	8.193	253	-0.07(-0.86%)
Aug 01, 2011	8.157	8.264	8.264	8.264	16,723	-0.24(-2.83%)
Jul 28, 2011	8.138	8.505	8.505	8.505	4,561	+0.02(+0.19%)
Jul 27, 2011	8.497	8.497	8.485	8.489	5,828	-0.19(-2.23%)
Jul 26, 2011	8.631	8.682	8.623	8.682	4,525	+0.06(+0.73%)
Jul 25, 2011	8.485	8.619	8.485	8.619	4,054	-0.12(-1.43%)
Jul 22, 2011	8.785	8.883	8.276	8.744	13,227	+0.53(+6.47%)
Jul 21, 2011	8.224	8.224	8.185	8.213	2,787	-0.07(-0.90%)
Jul 20, 2011	8.173	8.347	8.173	8.288	2,538	+0.07(+0.82%)
Jul 18, 2011	8.157	8.220	8.220	8.220	2,533	-0.56(-6.38%)
Jul 15, 2011	8.781	8.781	8.781	8.781	760	-0.29(-3.17%)
Jul 14, 2011	8.453	9.069	8.453	9.069	805	+0.62(+7.33%)
Jul 13, 2011	8.280	8.449	8.280	8.449	5,828	+0.28(+3.43%)
Jul 12, 2011	8.155	8.169	8.155	8.169	2,888	+0.06(+0.78%)
Jul 11, 2011	8.130	8.130	8.106	8.106	1,545	-0.02(-0.29%)
Jul 07, 2011	8.134	8.130	8.130	8.130	4,561	+0.00(+0.00%)
Jul 06, 2011	8.110	8.130	8.110	8.130	803	+0.00(+0.00%)
Jul 05, 2011	8.098	8.374	8.098	8.130	4,773	-0.07(-0.87%)
Jun 30, 2011	8.102	8.201	8.201	8.201	3,547	+0.00(+0.05%)
Jun 29, 2011	8.197	8.205	8.197	8.197	2,435	-0.01(-0.10%)
Jun 27, 2011	8.098	8.205	8.205	8.205	1,520	+0.10(+1.24%)
Jun 21, 2011	8.177	8.104	8.104	8.104	3,547	-0.06(-0.75%)
Jun 20, 2011	8.177	8.177	8.094	8.165	2,100	+0.07(+0.88%)
Jun 17, 2011	8.110	8.232	8.094	8.094	13,531	-0.10(-1.25%)
Jun 16, 2011	8.217	8.217	8.197	8.197	1,272	-0.01(-0.14%)
Jun 15, 2011	8.149	8.209	8.126	8.209	2,174	+0.05(+0.63%)
Jun 14, 2011	8.224	8.311	8.102	8.157	2,027	-0.04(-0.43%)
Jun 13, 2011	8.331	8.331	8.114	8.193	11,965	-0.07(-0.81%)
Jun 10, 2011	8.102	8.260	8.102	8.260	1,046	+0.06(+0.77%)
Jun 09, 2011	8.114	8.197	8.114	8.197	1,266	+0.00(+0.05%)
Jun 08, 2011	8.106	8.370	8.106	8.193	3,430	+0.09(+1.07%)
Jun 07, 2011	8.094	8.106	8.094	8.106	5,067	+0.01(+0.15%)
Jun 06, 2011	8.110	8.149	8.094	8.094	13,444	-0.04(-0.44%)