Capitala Finance Crp (NQ: CPTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2021		25.40	25.40	25.40	0	+0.85(+3.46%)
Jun 30, 2021	24.58	24.88	24.44	24.55	3,206	+0.20(+0.82%)
Jun 29, 2021	24.75	24.97	24.35	24.35	17,958	-0.40(-1.62%)
Jun 28, 2021	25.05	25.40	24.67	24.75	2,414	-0.39(-1.55%)
Jun 25, 2021	25.40	25.44	25.04	25.14	11,324	-0.26(-1.02%)
Jun 24, 2021	24.54	25.45	24.41	25.40	12,486	+0.92(+3.76%)
Jun 23, 2021	24.85	25.09	24.46	24.48	15,803	-0.52(-2.08%)
Jun 22, 2021	24.64	25.00	24.64	25.00	2,130	+0.22(+0.89%)
Jun 21, 2021	24.93	24.94	24.78	24.78	7,914	+0.13(+0.53%)
Jun 18, 2021	25.07	25.27	24.58	24.65	8,781	-0.57(-2.26%)
Jun 17, 2021	25.68	25.68	24.96	25.22	19,259	-0.47(-1.83%)
Jun 16, 2021	25.88	25.96	25.00	25.69	11,029	-0.39(-1.50%)
Jun 15, 2021	26.44	26.48	25.53	26.08	19,002	-0.27(-1.02%)
Jun 14, 2021	26.53	26.54	26.06	26.35	13,575	-0.01(-0.04%)
Jun 11, 2021	26.07	26.71	26.06	26.36	11,642	+0.25(+0.96%)
Jun 10, 2021	26.18	26.18	25.50	26.11	8,125	+0.02(+0.08%)
Jun 09, 2021	25.85	26.32	25.80	26.09	32,768	+0.43(+1.68%)
Jun 08, 2021	25.59	26.29	25.48	25.66	28,023	+0.29(+1.14%)
Jun 07, 2021	24.73	25.37	24.54	25.37	43,224	+0.29(+1.16%)
Jun 04, 2021	25.25	25.25	24.20	25.08	53,232	-0.27(-1.07%)
Jun 03, 2021	25.75	26.38	25.00	25.35	19,670	-0.74(-2.84%)
Jun 02, 2021	25.54	26.77	25.54	26.09	54,955	+0.44(+1.72%)