Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	11.24	12.07	11.23	11.39	1,507,885	+0.80(+7.55%)
Jun 11, 2024	10.73	10.89	10.58	10.59	854,317	-0.34(-3.11%)
Jun 10, 2024	10.87	11.03	10.69	10.93	803,216	-0.12(-1.09%)
Jun 07, 2024	10.75	11.14	10.70	11.05	856,168	+0.01(+0.09%)
Jun 06, 2024	10.89	11.05	10.83	11.04	679,000	+0.03(+0.27%)
Jun 05, 2024	10.76	11.07	10.70	11.01	651,571	+0.33(+3.09%)
Jun 04, 2024	10.77	10.86	10.56	10.68	978,741	-0.19(-1.75%)